Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9575 | Call | 10,00 $ | -8,30% | 11,00 $ | 0,87% | 215,70% | 20.09.24 | 1,00 | 4,17% | 0,47 | 0,49 | |
| ME97TC | Call | 9,00 $ | -17,47% | 10,00 $ | -8,30% | 189,39% | 20.09.24 | 1,00 | 3,57% | 0,55 | 0,57 | |
| ME9A99 | Call | 8,00 $ | -26,64% | 9,00 $ | -17,47% | 128,23% | 20.09.24 | 1,00 | 3,12% | 0,63 | 0,65 | |
| ME97TD | Call | 9,00 $ | -17,47% | 10,00 $ | -8,30% | 126,17% | 20.12.24 | 1,00 | 3,77% | 0,51 | 0,53 | |
| ME9574 | Call | 10,00 $ | -8,30% | 11,00 $ | 0,87% | 126,01% | 20.12.24 | 1,00 | 4,26% | 0,46 | 0,48 | |
| ME9A9A | Call | 8,00 $ | -26,64% | 9,00 $ | -17,47% | 91,50% | 20.12.24 | 1,00 | 3,39% | 0,58 | 0,60 | |
| ME7H47 | Call | 16,00 $ | 46,72% | 17,00 $ | 55,89% | -171,03% | 20.12.24 | 1,00 | 6,61% | 0,216 | 0,231 | |
| ME58H9 | Call | 17,00 $ | 55,89% | 19,50 $ | 78,81% | -171,03% | 20.12.24 | 1,00 | 5,41% | 0,36 | 0,38 | |
| ME58HB | Call | 19,00 $ | 74,23% | 21,50 $ | 97,15% | -171,03% | 20.12.24 | 1,00 | 6,90% | 0,27 | 0,29 | |
| ME58HC | Call | 20,00 $ | 83,40% | 22,50 $ | 106,32% | -171,03% | 20.12.24 | 1,00 | 8,00% | 0,24 | 0,26 | |
| ME58HD | Call | 21,00 $ | 92,57% | 23,50 $ | 115,49% | -171,03% | 20.12.24 | 1,00 | 6,41% | 0,223 | 0,238 | |
| ME5C7E | Call | 14,00 $ | 28,39% | 16,50 $ | 51,31% | -171,03% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
| ME76KC | Call | 12,50 $ | 14,62% | 13,50 $ | 23,79% | -171,03% | 20.12.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| ME76KD | Call | 15,00 $ | 37,55% | 16,00 $ | 46,72% | -171,03% | 20.12.24 | 1,00 | 8,00% | 0,24 | 0,26 | |
| ME76KE | Call | 17,50 $ | 60,47% | 18,50 $ | 69,64% | -171,03% | 20.12.24 | 1,00 | 7,73% | 0,182 | 0,197 | |
| ME76KF | Call | 20,00 $ | 83,40% | 21,00 $ | 92,57% | -171,03% | 20.12.24 | 1,00 | 9,74% | 0,141 | 0,156 | |
| ME7H46 | Call | 14,00 $ | 28,38% | 15,00 $ | 37,55% | -171,03% | 20.12.24 | 1,00 | 6,90% | 0,27 | 0,29 | |
| ME58HA | Call | 18,00 $ | 65,06% | 20,50 $ | 87,98% | -171,03% | 20.12.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
| ME7H48 | Call | 19,00 $ | 74,23% | 20,00 $ | 83,40% | -171,03% | 20.12.24 | 1,00 | 8,93% | 0,155 | 0,17 | |
| ME9576 | Call | 11,00 $ | 0,87% | 12,00 $ | 10,04% | -171,03% | 20.12.24 | 1,00 | 4,76% | 0,40 | 0,42 | |
| MG3SRQ | Put | 10,00 $ | -8,30% | 9,00 $ | -17,47% | -171,03% | 20.12.24 | 1,00 | 3,92% | 0,48 | 0,50 | |
| ME58H7 | Call | 15,00 $ | 37,55% | 17,50 $ | 60,47% | -171,03% | 20.12.24 | 1,00 | 4,17% | 0,47 | 0,49 | |
| ME58H8 | Call | 16,00 $ | 46,72% | 18,50 $ | 69,64% | -171,03% | 20.12.24 | 1,00 | 4,76% | 0,41 | 0,43 | |
| ME2DXM | Call | 16,00 $ | 46,72% | 17,00 $ | 55,89% | -307,56% | 20.09.24 | 1,00 | 8,67% | 0,161 | 0,176 | |
| ME1QEH | Call | 20,00 $ | 83,40% | 22,50 $ | 106,32% | -307,56% | 20.09.24 | 1,00 | 9,26% | 0,149 | 0,164 | |
| ME21J2 | Call | 15,00 $ | 37,55% | 17,50 $ | 60,47% | -307,56% | 20.09.24 | 1,00 | 5,41% | 0,36 | 0,38 | |
| ME21J3 | Call | 17,50 $ | 60,47% | 20,00 $ | 83,40% | -307,56% | 20.09.24 | 1,00 | 6,20% | 0,225 | 0,24 | |
| ME261C | Call | 16,00 $ | 46,72% | 18,50 $ | 69,64% | -307,56% | 20.09.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME97KB | Put | 10,00 $ | -8,30% | 9,00 $ | -17,47% | -307,56% | 20.09.24 | 1,00 | 4,35% | 0,43 | 0,45 | |
| ME9577 | Call | 11,00 $ | 0,87% | 12,00 $ | 10,04% | -307,56% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME261D | Call | 19,00 $ | 74,23% | 21,50 $ | 97,15% | -307,56% | 20.09.24 | 1,00 | 8,06% | 0,175 | 0,19 | |
| ME261E | Call | 21,00 $ | 92,57% | 23,50 $ | 115,49% | -307,56% | 20.09.24 | 1,00 | 10,56% | 0,129 | 0,144 | |
| ME2DXJ | Call | 13,00 $ | 19,21% | 14,00 $ | 28,38% | -307,56% | 20.09.24 | 1,00 | 6,90% | 0,27 | 0,29 | |
| ME2DXK | Call | 14,00 $ | 28,38% | 15,00 $ | 37,55% | -307,56% | 20.09.24 | 1,00 | 6,12% | 0,229 | 0,244 | |
| ME2DXL | Call | 15,00 $ | 37,55% | 16,00 $ | 46,72% | -307,56% | 20.09.24 | 1,00 | 7,43% | 0,191 | 0,206 | |
| ME2DXN | Call | 17,00 $ | 55,89% | 18,00 $ | 65,06% | -307,56% | 20.09.24 | 1,00 | 10,07% | 0,137 | 0,152 | |
| ME2DXP | Call | 18,00 $ | 65,06% | 19,00 $ | 74,23% | -307,56% | 20.09.24 | 1,00 | 11,45% | 0,118 | 0,133 | |
| ME2DXQ | Call | 19,00 $ | 74,23% | 20,00 $ | 83,40% | -307,56% | 20.09.24 | 1,00 | 12,93% | 0,103 | 0,118 | |
| ME2DXR | Call | 20,00 $ | 83,40% | 21,00 $ | 92,57% | -307,56% | 20.09.24 | 1,00 | 14,29% | 0,091 | 0,106 | |
| ME2DXT | Call | 21,00 $ | 92,57% | 22,00 $ | 101,74% | -307,56% | 20.09.24 | 1,00 | 15,62% | 0,082 | 0,097 | |
| ME34UE | Call | 14,00 $ | 28,38% | 16,50 $ | 51,30% | -307,56% | 20.09.24 | 1,00 | 4,44% | 0,44 | 0,46 | |
| ME3GWG | Call | 12,00 $ | 10,04% | 13,00 $ | 19,21% | -307,56% | 20.09.24 | 1,00 | 5,88% | 0,33 | 0,35 | |
| ME3GWF | Call | 12,00 $ | 10,04% | 13,00 $ | 19,21% | <-999,99% | 21.06.24 | 1,00 | 7,28% | 0,212 | 0,227 | |
| MB78P8 | Call | 13,00 $ | 19,21% | 14,00 $ | 28,38% | <-999,99% | 21.06.24 | 1,00 | 11,90% | 0,116 | 0,131 | |
| MB8KM8 | Call | 27,50 $ | 152,17% | 30,00 $ | 175,10% | <-999,99% | 21.06.24 | 1,00 | 35,71% | 0,028 | 0,043 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | 0,00% | 0,127 | 0,158 |
Weitere Einstellungen
50100200