Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8AWU | Call | 49,00 € | -9,07% | 54,00 € | 0,20% | 425,09% | 21.06.24 | 1,00 | -3,25% | 3,81 | 3,69 | |
MB8AWR | Call | 48,00 € | -10,93% | 53,00 € | -1,65% | 298,68% | 21.06.24 | 1,00 | -1,97% | 4,15 | 4,07 | |
MB867F | Call | 47,00 € | -12,79% | 52,00 € | -3,51% | 181,63% | 21.06.24 | 1,00 | -1,37% | 4,45 | 4,39 | |
ME1FET | Call | 47,50 € | -11,86% | 52,50 € | -2,58% | 124,41% | 20.09.24 | 1,00 | -1,12% | 3,60 | 3,56 | |
MB7R1M | Call | 46,00 € | -14,64% | 51,00 € | -5,36% | 104,46% | 21.06.24 | 1,00 | -0,65% | 4,66 | 4,63 | |
MB7R1F | Call | 43,00 € | -14,46% | 48,00 € | -4,52% | 94,07% | 21.06.24 | 1,00 | 0,00% | 4,55 | 4,62 | |
MG06WU | Call | 50,00 € | -7,22% | 55,00 € | 2,06% | 88,60% | 20.09.24 | 1,00 | -1,32% | 3,06 | 3,02 | |
ME5LZN | Call | 47,50 € | -11,86% | 52,50 € | -2,58% | 81,97% | 20.12.24 | 1,00 | -0,59% | 3,40 | 3,38 | |
ME1A80 | Call | 45,00 € | -16,50% | 50,00 € | -7,22% | 75,93% | 20.09.24 | 1,00 | -0,50% | 4,03 | 4,01 | |
ME51A6 | Call | 45,00 € | -16,50% | 50,00 € | -7,22% | 58,85% | 20.12.24 | 1,00 | -0,54% | 3,74 | 3,72 | |
MB7R1K | Call | 45,00 € | -16,50% | 50,00 € | -7,22% | 54,46% | 21.06.24 | 1,00 | -0,42% | 4,82 | 4,80 | |
MG06WT | Call | 50,00 € | -7,22% | 55,00 € | 2,06% | 51,48% | 20.12.24 | 1,00 | -0,67% | 3,01 | 2,99 | |
ME21UU | Call | 45,00 € | -16,50% | 47,50 € | -11,86% | 43,54% | 20.09.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
ME1A7Z | Call | 42,50 € | -21,14% | 47,50 € | -11,86% | 41,94% | 20.09.24 | 1,00 | -0,23% | 4,41 | 4,40 | |
ME51A5 | Call | 42,50 € | -21,14% | 47,50 € | -11,86% | 40,64% | 20.12.24 | 1,00 | -0,25% | 4,05 | 4,04 | |
ME5FCN | Call | 45,00 € | -16,50% | 47,50 € | -11,86% | 38,57% | 20.12.24 | 1,00 | 0,49% | 2,03 | 2,04 | |
ME51A4 | Call | 40,00 € | -25,77% | 45,00 € | -16,50% | 27,38% | 20.12.24 | 1,00 | -0,23% | 4,32 | 4,31 | |
ME5FCM | Call | 42,50 € | -21,14% | 45,00 € | -16,50% | 24,21% | 20.12.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
MB7R1G | Call | 44,00 € | -18,35% | 49,00 € | -9,07% | 23,96% | 21.06.24 | 1,00 | 0,00% | 4,91 | 4,91 | |
ME1A7Y | Call | 40,00 € | -25,77% | 45,00 € | -16,50% | 21,03% | 20.09.24 | 1,00 | 0,00% | 4,68 | 4,68 | |
ME1RD0 | Call | 42,50 € | -21,14% | 45,00 € | -16,50% | 18,25% | 20.09.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
ME51A3 | Call | 37,50 € | -30,41% | 42,50 € | -21,14% | 17,33% | 20.12.24 | 1,00 | 0,22% | 4,53 | 4,54 | |
ME5FCL | Call | 40,00 € | -25,77% | 42,50 € | -21,14% | 13,27% | 20.12.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
ME51A2 | Call | 35,00 € | -35,05% | 40,00 € | -25,77% | 10,92% | 20.12.24 | 1,00 | 0,43% | 4,68 | 4,70 | |
ME1A7X | Call | 37,50 € | -30,41% | 42,50 € | -21,14% | 9,51% | 20.09.24 | 1,00 | 0,41% | 4,83 | 4,85 | |
ME2BHX | Call | 41,00 € | -23,92% | 43,50 € | -19,28% | 7,56% | 20.09.24 | 1,00 | 0,82% | 2,42 | 2,44 | |
ME5FCK | Call | 37,50 € | -30,41% | 40,00 € | -25,77% | 6,39% | 20.12.24 | 1,00 | 0,83% | 2,39 | 2,41 | |
ME51A1 | Call | 32,50 € | -39,69% | 37,50 € | -30,41% | 6,39% | 20.12.24 | 1,00 | 0,41% | 4,80 | 4,82 | |
MB8HTW | Call | 46,00 € | -14,64% | 48,50 € | -10,00% | 5,25% | 21.06.24 | 1,00 | 1,20% | 2,46 | 2,49 | |
ME1RCZ | Call | 40,00 € | -25,77% | 42,50 € | -21,14% | 3,74% | 20.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
ME1A7W | Call | 35,00 € | -35,05% | 40,00 € | -25,77% | 3,74% | 20.09.24 | 1,00 | 0,40% | 4,92 | 4,94 | |
ME5FCJ | Call | 35,00 € | -35,05% | 37,50 € | -30,41% | 1,38% | 20.12.24 | 1,00 | 0,81% | 2,46 | 2,48 | |
ME1A7V | Call | 32,50 € | -39,69% | 37,50 € | -30,41% | 1,24% | 20.09.24 | 1,00 | 0,40% | 4,96 | 4,98 | |
ME5FCH | Call | 32,50 € | -39,69% | 35,00 € | -35,05% | 0,00% | 20.12.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
MB7MFR | Call | 44,00 € | -18,35% | 46,50 € | -13,71% | 0,00% | 21.06.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME2BHW | Call | 39,00 € | -27,63% | 41,50 € | -22,99% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
MB7MFQ | Call | 43,00 € | -14,46% | 45,50 € | -9,49% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
MB7R0Z | Call | 34,00 € | -36,91% | 39,00 € | -27,63% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
MB7T2B | Call | 45,00 € | -16,50% | 47,50 € | -11,86% | 0,00% | 21.06.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME1RCW | Call | 32,50 € | -39,69% | 35,00 € | -35,05% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME1RCX | Call | 35,00 € | -35,05% | 37,50 € | -30,41% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME1RCY | Call | 37,50 € | -30,41% | 40,00 € | -25,77% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME2BHT | Call | 31,00 € | -42,48% | 33,50 € | -37,84% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME2BHU | Call | 34,00 € | -36,91% | 36,50 € | -32,27% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
ME2BHV | Call | 36,00 € | -33,20% | 38,50 € | -28,56% | 0,00% | 20.09.24 | 1,00 | 1,20% | 2,47 | 2,50 | |
MG0B8C | Call | 52,50 € | -2,58% | 57,50 € | 6,70% | -78,53% | 20.12.24 | 1,00 | -0,78% | 2,59 | 2,57 | |
MG0B8B | Call | 52,50 € | -2,58% | 57,50 € | 6,70% | -130,90% | 20.09.24 | 1,00 | -2,07% | 2,47 | 2,42 | |
ME6562 | Put | 30,00 € | -44,33% | 27,50 € | -48,97% | -171,03% | 20.12.24 | 1,00 | 8,08% | 0,239 | 0,26 | |
ME8QC7 | Put | 30,00 € | -44,33% | 25,00 € | -53,61% | -171,03% | 20.12.24 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME8XGF | Put | 40,00 € | -25,77% | 35,00 € | -35,05% | -171,03% | 20.12.24 | 1,00 | 7,69% | 0,60 | 0,65 |