Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9HX2 | Put | 180,00 $ | 9,39% | 160,00 $ | -2,77% | 94,18% | 20.09.24 | 0,10 | 0,85% | 1,08 | 1,09 | |
VM0C2K | Put | 180,00 $ | 9,39% | 160,00 $ | -2,77% | 85,31% | 20.12.24 | 0,10 | 0,97% | 0,94 | 0,95 | |
VU64Y3 | Put | 180,00 $ | 9,39% | 160,00 $ | -2,77% | 81,28% | 21.06.24 | 0,10 | 0,68% | 1,33 | 1,34 | |
VD3WUK | Put | 180,00 $ | 9,38% | 160,00 $ | -2,77% | 72,77% | 21.03.25 | 0,10 | 1,05% | 0,88 | 0,89 | |
VM87RS | Put | 180,00 $ | 9,39% | 160,00 $ | -2,77% | 64,81% | 20.06.25 | 0,10 | 1,11% | 0,83 | 0,84 | |
VD510B | Put | 190,00 $ | 15,47% | 170,00 $ | 3,31% | 62,51% | 20.12.24 | 0,10 | 0,71% | 1,34 | 1,35 | |
VD51Z9 | Put | 190,00 $ | 15,47% | 170,00 $ | 3,31% | 60,59% | 21.03.25 | 0,10 | 0,78% | 1,22 | 1,23 | |
VD51Z8 | Put | 190,00 $ | 15,47% | 170,00 $ | 3,31% | 60,23% | 20.06.25 | 0,10 | 0,85% | 1,11 | 1,12 | |
VU64YY | Put | 170,00 $ | 3,31% | 150,00 $ | -8,85% | 59,29% | 21.06.24 | 0,10 | 1,56% | 0,47 | 0,48 | |
ME1VHG | Call | 150,00 $ | -8,86% | 160,00 $ | -2,78% | 51,00% | 20.09.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
ME54ZK | Call | 150,00 $ | -8,86% | 160,00 $ | -2,78% | 38,99% | 20.12.24 | 0,10 | 1,37% | 0,74 | 0,75 | |
VM3X6N | Call | 140,00 $ | -14,92% | 160,00 $ | -2,77% | 38,11% | 20.09.24 | 0,10 | 0,63% | 1,63 | 1,64 | |
VU9G2Z | Call | 140,00 $ | -14,92% | 160,00 $ | -2,77% | 31,05% | 20.12.24 | 0,10 | 0,67% | 1,55 | 1,56 | |
VD3WUF | Call | 140,00 $ | -14,92% | 160,00 $ | -2,77% | 25,83% | 21.03.25 | 0,10 | 0,68% | 1,51 | 1,52 | |
VU64YM | Call | 140,00 $ | -14,92% | 160,00 $ | -2,77% | 23,90% | 21.06.24 | 0,10 | 0,57% | 1,80 | 1,81 | |
VM734S | Call | 140,00 $ | -14,92% | 160,00 $ | -2,77% | 23,67% | 20.06.25 | 0,10 | 0,70% | 1,46 | 1,47 | |
MB79A1 | Call | 150,00 $ | -8,86% | 160,00 $ | -2,78% | 15,80% | 21.06.24 | 0,10 | 1,14% | 0,90 | 0,91 | |
VU9G1U | Call | 130,00 $ | -21,00% | 150,00 $ | -8,85% | 15,50% | 20.12.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
VM3X7C | Call | 130,00 $ | -21,00% | 150,00 $ | -8,84% | 14,54% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
ME54ZJ | Call | 140,00 $ | -14,93% | 150,00 $ | -8,86% | 14,29% | 20.12.24 | 0,10 | 1,20% | 0,84 | 0,85 | |
VD4D7E | Call | 130,00 $ | -21,00% | 150,00 $ | -8,85% | 14,23% | 21.03.25 | 0,10 | 0,62% | 1,64 | 1,65 | |
VM734U | Call | 130,00 $ | -21,00% | 150,00 $ | -8,84% | 14,17% | 20.06.25 | 0,10 | 0,64% | 1,59 | 1,60 | |
VM734T | Call | 120,00 $ | -27,08% | 140,00 $ | -14,92% | 9,67% | 20.06.25 | 0,10 | 0,61% | 1,66 | 1,67 | |
VU9RZS | Call | 120,00 $ | -27,07% | 140,00 $ | -14,92% | 9,11% | 20.12.24 | 0,10 | 0,58% | 1,74 | 1,75 | |
VM3X6P | Call | 120,00 $ | -27,08% | 140,00 $ | -14,92% | 7,38% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME1VHF | Call | 140,00 $ | -14,93% | 150,00 $ | -8,86% | 7,18% | 20.09.24 | 0,10 | 1,12% | 0,89 | 0,90 | |
VU9G1Z | Call | 150,00 $ | -8,85% | 170,00 $ | 3,31% | 6,81% | 20.12.24 | 0,10 | 0,82% | 1,28 | 1,29 | |
VM7340 | Call | 150,00 $ | -8,84% | 170,00 $ | 3,31% | 5,23% | 20.06.25 | 0,10 | 0,82% | 1,26 | 1,27 | |
VM3X7H | Call | 150,00 $ | -8,84% | 170,00 $ | 3,31% | 4,94% | 20.09.24 | 0,10 | 0,82% | 1,31 | 1,32 | |
VD3WUA | Call | 150,00 $ | -8,85% | 170,00 $ | 3,31% | 4,87% | 21.03.25 | 0,10 | 0,81% | 1,28 | 1,29 | |
ME54ZH | Call | 130,00 $ | -21,01% | 140,00 $ | -14,93% | 3,99% | 20.12.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME1VHE | Call | 130,00 $ | -21,01% | 140,00 $ | -14,93% | 0,33% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
ME22RS | Call | 120,00 $ | -27,09% | 130,00 $ | -21,01% | -2,98% | 20.09.24 | 0,10 | 1,09% | 0,92 | 0,93 | |
VD3WUL | Put | 170,00 $ | 3,31% | 150,00 $ | -8,85% | -12,70% | 21.03.25 | 0,10 | 1,61% | 0,55 | 0,56 | |
VM734X | Put | 170,00 $ | 3,31% | 150,00 $ | -8,84% | -15,23% | 20.06.25 | 0,10 | 1,56% | 0,59 | 0,60 | |
VM35BH | Put | 170,00 $ | 3,31% | 150,00 $ | -8,84% | -16,21% | 20.09.24 | 0,10 | 1,59% | 0,52 | 0,53 | |
VU9G24 | Put | 170,00 $ | 3,31% | 150,00 $ | -8,85% | -20,46% | 20.12.24 | 0,10 | 1,59% | 0,56 | 0,57 | |
VU64YG | Call | 150,00 $ | -8,85% | 170,00 $ | 3,31% | -27,36% | 21.06.24 | 0,10 | 0,83% | 1,36 | 1,37 | |
ME54ZL | Call | 160,00 $ | -2,78% | 170,00 $ | 3,30% | -48,87% | 20.12.24 | 0,10 | 1,79% | 0,58 | 0,59 | |
VM7342 | Call | 160,00 $ | -2,77% | 180,00 $ | 9,39% | -54,51% | 20.06.25 | 0,10 | 1,05% | 1,00 | 1,01 | |
VD3WUJ | Call | 160,00 $ | -2,77% | 180,00 $ | 9,38% | -68,87% | 21.03.25 | 0,10 | 1,11% | 0,96 | 0,97 | |
ME1VHH | Call | 160,00 $ | -2,78% | 170,00 $ | 3,30% | -80,18% | 20.09.24 | 0,10 | 1,92% | 0,56 | 0,57 | |
VU9G12 | Call | 160,00 $ | -2,77% | 180,00 $ | 9,39% | -91,25% | 20.12.24 | 0,10 | 1,22% | 0,89 | 0,90 | |
VD51Z7 | Call | 190,00 $ | 15,47% | 210,00 $ | 27,62% | -93,25% | 20.06.25 | 0,10 | 4,42% | 0,24 | 0,25 | |
VM734Y | Put | 150,00 $ | -8,84% | 130,00 $ | -21,00% | -93,25% | 20.06.25 | 0,10 | 3,57% | 0,24 | 0,25 | |
VM734W | Put | 160,00 $ | -2,77% | 140,00 $ | -14,92% | -93,25% | 20.06.25 | 0,10 | 2,33% | 0,38 | 0,39 | |
VM87RT | Call | 180,00 $ | 9,39% | 200,00 $ | 21,54% | -93,25% | 20.06.25 | 0,10 | 2,44% | 0,44 | 0,45 | |
VM734M | Put | 130,00 $ | -21,00% | 110,00 $ | -33,15% | -93,25% | 20.06.25 | 0,10 | 8,47% | 0,096 | 0,106 | |
VM734K | Call | 170,00 $ | 3,31% | 190,00 $ | 15,46% | -93,25% | 20.06.25 | 0,10 | 1,52% | 0,71 | 0,72 | |
VM734J | Put | 140,00 $ | -14,92% | 120,00 $ | -27,08% | -93,25% | 20.06.25 | 0,10 | 5,49% | 0,156 | 0,166 |