Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | Call | 38,00 $ | -8,19% | 40,50 $ | -2,15% | 143,34% | 18.09.24 | 1,00 | 2,55% | 1,54 | 1,58 | |
ME34TN | Call | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 124,24% | 20.09.24 | 1,00 | 2,48% | 1,60 | 1,64 | |
HD468P | Call | 37,00 $ | -10,61% | 39,50 $ | -4,57% | 116,19% | 18.09.24 | 1,00 | 2,40% | 1,64 | 1,68 | |
ME6QHX | Call | 35,00 $ | -15,64% | 40,00 $ | -3,59% | 113,96% | 20.09.24 | 1,00 | 1,53% | 3,31 | 3,36 | |
MB8ZRB | Call | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 1,43% | 2,09 | 2,12 | |
HD468X | Call | 38,00 $ | -8,19% | 40,50 $ | -2,15% | 93,42% | 18.12.24 | 1,00 | 2,67% | 1,46 | 1,50 | |
ME7U86 | Call | 37,50 $ | -9,62% | 42,50 $ | 2,43% | 90,41% | 20.09.24 | 1,00 | 1,46% | 2,80 | 2,84 | |
HD468W | Call | 37,00 $ | -10,61% | 39,50 $ | -4,57% | 81,48% | 18.12.24 | 1,00 | 2,55% | 1,53 | 1,57 | |
ME6QHY | Call | 35,00 $ | -15,64% | 40,00 $ | -3,59% | 81,40% | 20.12.24 | 1,00 | 0,65% | 3,10 | 3,12 | |
ME54Z3 | Call | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 79,79% | 20.12.24 | 1,00 | 1,31% | 1,55 | 1,57 | |
HD468N | Call | 35,00 $ | -15,44% | 37,50 $ | -9,40% | 72,60% | 18.09.24 | 1,00 | 2,15% | 1,83 | 1,87 | |
HD4694 | Call | 38,00 $ | -8,19% | 40,50 $ | -2,15% | 70,71% | 19.03.25 | 1,00 | 2,72% | 1,42 | 1,46 | |
ME1VH4 | Call | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 67,13% | 20.09.24 | 1,00 | 2,14% | 1,85 | 1,89 | |
ME7U84 | Call | 32,50 $ | -21,67% | 37,50 $ | -9,62% | 65,15% | 20.09.24 | 1,00 | 1,06% | 3,76 | 3,80 | |
HD468V | Call | 35,00 $ | -15,44% | 37,50 $ | -9,40% | 59,18% | 18.12.24 | 1,00 | 2,34% | 1,68 | 1,72 | |
ME7U87 | Call | 37,50 $ | -9,62% | 42,50 $ | 2,43% | 57,51% | 20.12.24 | 1,00 | 1,10% | 2,72 | 2,75 | |
HD469B | Call | 38,00 $ | -8,19% | 40,50 $ | -2,15% | 57,29% | 18.06.25 | 1,00 | 2,82% | 1,39 | 1,43 | |
HD4693 | Call | 36,00 $ | -13,02% | 38,50 $ | -6,98% | 56,05% | 19.03.25 | 1,00 | 2,55% | 1,54 | 1,58 | |
ME7U85 | Call | 32,50 $ | -21,67% | 37,50 $ | -9,62% | 55,94% | 20.12.24 | 1,00 | 0,58% | 3,45 | 3,47 | |
ME54Z2 | Call | 35,00 $ | -15,64% | 37,50 $ | -9,62% | 52,72% | 20.12.24 | 1,00 | 1,16% | 1,74 | 1,76 | |
HD469A | Call | 37,00 $ | -10,61% | 39,50 $ | -4,57% | 52,18% | 18.06.25 | 1,00 | 2,72% | 1,44 | 1,48 | |
ME6QHW | Call | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
MG139L | Call | 34,50 $ | -16,85% | 37,00 $ | -10,82% | 48,97% | 20.12.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
HD468J | Call | 37,00 $ | -10,61% | 39,50 $ | -4,57% | 46,71% | 19.06.24 | 1,00 | 1,81% | 2,19 | 2,23 | |
HD4692 | Call | 34,00 $ | -17,85% | 36,50 $ | -11,81% | 44,44% | 19.03.25 | 1,00 | 2,37% | 1,65 | 1,69 | |
HD4699 | Call | 35,00 $ | -15,44% | 37,50 $ | -9,40% | 43,82% | 18.06.25 | 1,00 | 2,56% | 1,53 | 1,57 | |
HD468U | Call | 33,00 $ | -20,27% | 35,50 $ | -14,23% | 42,77% | 18.12.24 | 1,00 | 2,17% | 1,81 | 1,85 | |
MG139K | Call | 33,50 $ | -19,26% | 36,00 $ | -13,23% | 40,69% | 20.12.24 | 1,00 | 1,09% | 1,84 | 1,86 | |
HD468M | Call | 33,00 $ | -20,27% | 35,50 $ | -14,23% | 40,48% | 18.09.24 | 1,00 | 1,98% | 2,00 | 2,04 | |
MG138B | Call | 34,50 $ | -16,85% | 37,00 $ | -10,82% | 39,28% | 21.03.25 | 1,00 | 1,16% | 1,72 | 1,74 | |
ME6QHV | Call | 30,00 $ | -27,69% | 35,00 $ | -15,64% | 37,88% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
HD4698 | Call | 33,00 $ | -20,27% | 35,50 $ | -14,23% | 35,58% | 18.06.25 | 1,00 | 2,41% | 1,63 | 1,67 | |
ME6QHT | Call | 30,00 $ | -27,69% | 35,00 $ | -15,64% | 34,55% | 20.09.24 | 1,00 | 0,48% | 4,12 | 4,14 | |
HD4691 | Call | 32,00 $ | -22,69% | 34,50 $ | -16,65% | 34,25% | 19.03.25 | 1,00 | 2,23% | 1,76 | 1,80 | |
ME54Z1 | Call | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 34,07% | 20.12.24 | 1,00 | 1,05% | 1,90 | 1,92 | |
MG138A | Call | 33,50 $ | -19,26% | 36,00 $ | -13,23% | 33,92% | 21.03.25 | 1,00 | 1,12% | 1,78 | 1,80 | |
ME1VH3 | Call | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 32,90% | 20.09.24 | 1,00 | 0,98% | 2,06 | 2,08 | |
HD468T | Call | 31,00 $ | -25,10% | 33,50 $ | -19,06% | 30,59% | 18.12.24 | 1,00 | 2,05% | 1,92 | 1,96 | |
HD4690 | Call | 31,00 $ | -25,10% | 33,50 $ | -19,06% | 30,02% | 19.03.25 | 1,00 | 2,17% | 1,81 | 1,85 | |
MG1389 | Call | 32,50 $ | -21,67% | 35,00 $ | -15,64% | 29,72% | 21.03.25 | 1,00 | 1,09% | 1,83 | 1,85 | |
HD4697 | Call | 31,00 $ | -25,10% | 33,50 $ | -19,06% | 28,97% | 18.06.25 | 1,00 | 2,29% | 1,72 | 1,76 | |
MG139J | Call | 31,50 $ | -24,08% | 34,00 $ | -18,05% | 27,86% | 20.12.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
HD468Z | Call | 30,00 $ | -27,52% | 32,50 $ | -21,48% | 26,79% | 19.03.25 | 1,00 | 2,13% | 1,85 | 1,89 | |
HD4696 | Call | 30,00 $ | -27,52% | 32,50 $ | -21,48% | 26,24% | 18.06.25 | 1,00 | 2,23% | 1,76 | 1,80 | |
MG1388 | Call | 31,50 $ | -24,08% | 34,00 $ | -18,05% | 25,74% | 21.03.25 | 1,00 | 1,06% | 1,88 | 1,90 | |
HD468S | Call | 30,00 $ | -27,52% | 32,50 $ | -21,48% | 25,49% | 18.12.24 | 1,00 | 2,00% | 1,97 | 2,01 | |
HD468Y | Call | 29,00 $ | -29,93% | 31,50 $ | -23,89% | 23,70% | 19.03.25 | 1,00 | 2,08% | 1,89 | 1,93 | |
HD4695 | Call | 29,00 $ | -29,93% | 31,50 $ | -23,89% | 23,64% | 18.06.25 | 1,00 | 2,19% | 1,80 | 1,84 | |
MG139H | Call | 30,50 $ | -26,49% | 33,00 $ | -20,46% | 22,96% | 20.12.24 | 1,00 | 0,99% | 2,01 | 2,03 | |
HD468L | Call | 31,00 $ | -25,10% | 33,50 $ | -19,06% | 22,41% | 18.09.24 | 1,00 | 1,87% | 2,11 | 2,15 |