Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 204 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VDP | Call | 26,00 $ | -9,39% | 28,50 $ | -0,68% | 228,42% | 21.06.24 | 0,10 | 0,56% | 0,195 | 0,196 | |
| ME1VDN | Call | 26,00 $ | -9,39% | 28,50 $ | -0,68% | 140,64% | 20.09.24 | 0,10 | 0,67% | 0,157 | 0,158 | |
| ME550P | Call | 26,00 $ | -9,39% | 28,50 $ | -0,68% | 95,05% | 20.12.24 | 0,10 | 0,71% | 0,147 | 0,148 | |
| ME1VDM | Call | 25,00 $ | -12,88% | 27,50 $ | -4,17% | 85,86% | 20.09.24 | 0,10 | 0,58% | 0,179 | 0,18 | |
| MG4D89 | Call | 26,00 $ | -9,40% | 28,50 $ | -0,68% | 74,25% | 21.03.25 | 0,10 | 0,71% | 0,142 | 0,143 | |
| UM0LML | Call | 24,00 $ | -16,35% | 29,00 $ | 1,08% | 72,35% | 20.09.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
| ME550N | Call | 25,00 $ | -12,88% | 27,50 $ | -4,17% | 67,63% | 20.12.24 | 0,10 | 0,64% | 0,164 | 0,165 | |
| UL9E4G | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 67,41% | 20.09.24 | 1,00 | 0,26% | 3,77 | 3,78 | |
| ME1VDQ | Call | 27,00 $ | -5,91% | 29,50 $ | 2,80% | 62,54% | 21.06.24 | 0,10 | 0,78% | 0,148 | 0,149 | |
| UM0NT3 | Call | 24,00 $ | -16,35% | 29,00 $ | 1,08% | 58,50% | 20.12.24 | 1,00 | 0,32% | 3,20 | 3,21 | |
| UL9KFZ | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 57,29% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
| MG4D88 | Call | 25,00 $ | -12,88% | 27,50 $ | -4,17% | 56,79% | 21.03.25 | 0,10 | 0,65% | 0,156 | 0,157 | |
| ME1VDR | Call | 27,00 $ | -5,91% | 29,50 $ | 2,80% | 53,48% | 20.09.24 | 0,10 | 0,81% | 0,132 | 0,133 | |
| UM29SY | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 52,15% | 20.12.24 | 1,00 | 0,57% | 3,50 | 3,52 | |
| UL9BMA | Put | 33,00 $ | 15,02% | 28,00 $ | -2,41% | 51,67% | 20.09.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
| UM1Q3H | Call | 24,00 $ | -16,35% | 29,00 $ | 1,07% | 51,33% | 21.03.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
| ME26YD | Call | 24,00 $ | -16,36% | 26,50 $ | -7,65% | 50,10% | 20.09.24 | 0,10 | 0,53% | 0,197 | 0,198 | |
| UL871T | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 49,61% | 21.06.24 | 1,00 | 0,22% | 4,43 | 4,44 | |
| ME26YE | Call | 25,00 $ | -12,88% | 27,50 $ | -4,17% | 48,58% | 21.06.24 | 0,10 | 0,47% | 0,221 | 0,222 | |
| ME550M | Call | 24,00 $ | -16,36% | 26,50 $ | -7,65% | 47,75% | 20.12.24 | 0,10 | 0,58% | 0,179 | 0,18 | |
| UM27MS | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 47,66% | 21.03.25 | 1,00 | 0,30% | 3,30 | 3,31 | |
| UL9BMB | Put | 33,00 $ | 15,02% | 28,00 $ | -2,41% | 44,64% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
| UM38W4 | Call | 24,00 $ | -16,35% | 29,00 $ | 1,07% | 44,38% | 20.06.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
| MG4D87 | Call | 24,00 $ | -16,36% | 26,50 $ | -7,65% | 43,16% | 21.03.25 | 0,10 | 0,59% | 0,169 | 0,17 | |
| UM4FCF | Put | 34,00 $ | 18,50% | 29,00 $ | 1,07% | 42,73% | 20.06.25 | 1,00 | 0,32% | 3,15 | 3,16 | |
| UM371M | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 42,30% | 20.06.25 | 1,00 | 0,32% | 3,16 | 3,17 | |
| UL8724 | Put | 35,00 $ | 21,99% | 30,00 $ | 4,56% | 41,41% | 20.12.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
| UL87SW | Put | 35,00 $ | 21,99% | 30,00 $ | 4,56% | 39,84% | 20.09.24 | 1,00 | 0,24% | 4,07 | 4,08 | |
| UM2WJA | Put | 33,00 $ | 15,01% | 28,00 $ | -2,41% | 38,22% | 21.03.25 | 1,00 | 0,33% | 3,01 | 3,02 | |
| ME550Q | Call | 27,00 $ | -5,91% | 29,50 $ | 2,80% | 35,97% | 20.12.24 | 0,10 | 0,82% | 0,128 | 0,129 | |
| UM0PYX | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 35,47% | 20.09.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
| UM39CH | Put | 33,00 $ | 15,01% | 28,00 $ | -2,41% | 32,67% | 20.06.25 | 1,00 | 0,34% | 2,93 | 2,94 | |
| MG4D86 | Call | 23,00 $ | -19,85% | 25,50 $ | -11,14% | 32,30% | 21.03.25 | 0,10 | 0,55% | 0,181 | 0,182 | |
| ME550L | Call | 23,00 $ | -19,85% | 25,50 $ | -11,13% | 30,92% | 20.12.24 | 0,10 | 0,53% | 0,194 | 0,195 | |
| UM0EYY | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 30,56% | 20.12.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
| UM37SP | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 28,80% | 18.10.24 | 1,00 | 0,66% | 3,03 | 3,05 | |
| UL871S | Put | 36,00 $ | 25,47% | 31,00 $ | 8,05% | 28,62% | 20.12.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
| UM1RXN | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 28,29% | 21.03.25 | 1,00 | 0,37% | 2,75 | 2,76 | |
| MG4D8A | Call | 27,00 $ | -5,91% | 29,50 $ | 2,80% | 26,86% | 21.03.25 | 0,10 | 0,79% | 0,127 | 0,128 | |
| UM39YV | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 25,15% | 20.06.25 | 1,00 | 0,37% | 2,67 | 2,68 | |
| ME2M1G | Call | 23,00 $ | -19,85% | 25,50 $ | -11,13% | 24,91% | 20.09.24 | 0,10 | 0,49% | 0,212 | 0,213 | |
| MG4D85 | Call | 22,00 $ | -23,33% | 24,50 $ | -14,62% | 22,79% | 21.03.25 | 0,10 | 0,52% | 0,193 | 0,194 | |
| UL884W | Put | 36,00 $ | 25,47% | 31,00 $ | 8,05% | 22,07% | 20.09.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
| UL9E4H | Put | 37,00 $ | 28,96% | 32,00 $ | 11,53% | 20,00% | 20.12.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
| ME550K | Call | 22,00 $ | -23,33% | 24,50 $ | -14,62% | 19,21% | 20.12.24 | 0,10 | 0,50% | 0,206 | 0,207 | |
| UL9D1D | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 14,37% | 20.12.24 | 1,00 | 0,35% | 2,80 | 2,81 | |
| UM3E51 | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 13,20% | 21.03.25 | 1,00 | 0,36% | 2,74 | 2,75 | |
| UM4B6Y | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 12,03% | 20.06.25 | 1,00 | 0,36% | 2,69 | 2,70 | |
| ME5GQA | Call | 21,00 $ | -26,82% | 23,50 $ | -18,10% | 11,28% | 20.12.24 | 0,10 | 0,47% | 0,215 | 0,216 | |
| ME550J | Call | 22,00 $ | -23,33% | 24,50 $ | -14,62% | 8,58% | 20.09.24 | 0,10 | 0,46% | 0,223 | 0,224 |
