Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7H9N | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 500,05% | 21.06.24 | 1,00 | 0,77% | 6,44 | 6,49 | |
ME7GGZ | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 469,93% | 21.06.24 | 0,10 | 1,56% | 0,65 | 0,66 | |
ME7GGY | Call | 135,00 $ | -9,85% | 145,00 $ | -3,17% | 216,75% | 21.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
ME7H9L | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 180,02% | 20.09.24 | 1,00 | 0,88% | 5,61 | 5,66 | |
ME7GH0 | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 176,59% | 20.09.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME9Y2W | Call | 130,00 $ | -13,18% | 150,00 $ | 0,17% | 158,47% | 20.09.24 | 0,10 | 0,85% | 1,19 | 1,20 | |
ME7GGX | Call | 135,00 $ | -9,85% | 145,00 $ | -3,17% | 142,06% | 20.09.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
ME9Y2V | Call | 125,00 $ | -16,52% | 145,00 $ | -3,17% | 121,63% | 20.09.24 | 0,10 | 0,77% | 1,31 | 1,32 | |
ME7H9K | Call | 130,00 $ | -13,18% | 140,00 $ | -6,51% | 104,16% | 20.09.24 | 1,00 | 0,73% | 6,83 | 6,88 | |
ME7GGV | Call | 130,00 $ | -13,18% | 140,00 $ | -6,51% | 102,97% | 20.09.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
ME9Y1F | Call | 130,00 $ | -13,18% | 150,00 $ | 0,17% | 101,76% | 20.12.24 | 0,10 | 0,89% | 1,13 | 1,14 | |
ME7H9M | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 101,55% | 20.12.24 | 1,00 | 0,89% | 5,58 | 5,63 | |
ME9Y1H | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 98,20% | 20.12.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME9Y2T | Call | 120,00 $ | -19,86% | 140,00 $ | -6,51% | 88,61% | 20.09.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
ME9Y1D | Call | 125,00 $ | -16,52% | 145,00 $ | -3,17% | 87,20% | 20.12.24 | 0,10 | 0,83% | 1,21 | 1,22 | |
ME9Y1G | Call | 135,00 $ | -9,85% | 145,00 $ | -3,17% | 87,20% | 20.12.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
ME9Y0A | Call | 130,00 $ | -13,18% | 150,00 $ | 0,17% | 75,75% | 21.03.25 | 0,10 | 0,91% | 1,11 | 1,12 | |
ME7H9J | Call | 130,00 $ | -13,18% | 140,00 $ | -6,51% | 72,05% | 20.12.24 | 1,00 | 0,77% | 6,43 | 6,48 | |
ME9Y1E | Call | 130,00 $ | -13,18% | 140,00 $ | -6,51% | 71,31% | 20.12.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME7GGT | Call | 125,00 $ | -16,52% | 135,00 $ | -9,85% | 70,12% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME9Y0C | Call | 140,00 $ | -6,51% | 150,00 $ | 0,17% | 69,76% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME9Y1A | Call | 120,00 $ | -19,86% | 140,00 $ | -6,51% | 69,46% | 20.12.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME9Y08 | Call | 125,00 $ | -16,52% | 145,00 $ | -3,17% | 66,57% | 21.03.25 | 0,10 | 0,86% | 1,18 | 1,19 | |
ME9Y2N | Call | 115,00 $ | -23,20% | 135,00 $ | -9,85% | 62,72% | 20.09.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
ME9Y0B | Call | 135,00 $ | -9,85% | 145,00 $ | -3,17% | 61,94% | 21.03.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
ME9Y06 | Call | 120,00 $ | -19,86% | 140,00 $ | -6,51% | 57,54% | 21.03.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
ME9Y1C | Call | 125,00 $ | -16,52% | 135,00 $ | -9,85% | 57,26% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME9Y19 | Call | 115,00 $ | -23,20% | 135,00 $ | -9,85% | 55,61% | 20.12.24 | 0,10 | 0,73% | 1,38 | 1,39 | |
ME9Y09 | Call | 130,00 $ | -13,18% | 140,00 $ | -6,51% | 53,35% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
ME7H9G | Call | 120,00 $ | -19,86% | 130,00 $ | -13,18% | 48,30% | 20.09.24 | 1,00 | 0,63% | 7,91 | 7,96 | |
ME9Y04 | Call | 115,00 $ | -23,20% | 135,00 $ | -9,85% | 48,05% | 21.03.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
ME7GGS | Call | 120,00 $ | -19,86% | 130,00 $ | -13,18% | 46,52% | 20.09.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
ME7H9E | Call | 120,00 $ | -19,86% | 130,00 $ | -13,18% | 44,75% | 20.12.24 | 1,00 | 0,68% | 7,25 | 7,30 | |
ME9Y16 | Call | 110,00 $ | -26,54% | 130,00 $ | -13,18% | 43,28% | 20.12.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
ME9Y07 | Call | 125,00 $ | -16,52% | 135,00 $ | -9,85% | 43,06% | 21.03.25 | 0,10 | 1,49% | 0,67 | 0,68 | |
ME9Y2J | Call | 110,00 $ | -26,54% | 130,00 $ | -13,18% | 42,15% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
ME9Y1B | Call | 120,00 $ | -19,86% | 130,00 $ | -13,18% | 41,83% | 20.12.24 | 0,10 | 1,39% | 0,73 | 0,74 | |
ME9Y02 | Call | 110,00 $ | -26,54% | 130,00 $ | -13,18% | 39,51% | 21.03.25 | 0,10 | 0,73% | 1,38 | 1,39 | |
ME9Y05 | Call | 120,00 $ | -19,86% | 130,00 $ | -13,18% | 36,11% | 21.03.25 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME9Y00 | Call | 100,00 $ | -33,22% | 120,00 $ | -19,86% | 35,01% | 21.03.25 | 0,10 | 1,41% | 1,41 | 1,43 | |
ME9Y13 | Call | 105,00 $ | -29,88% | 125,00 $ | -16,52% | 33,54% | 20.12.24 | 0,10 | 0,66% | 1,53 | 1,54 | |
ME9Y18 | Call | 115,00 $ | -23,20% | 125,00 $ | -16,52% | 33,54% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME9Y01 | Call | 105,00 $ | -29,88% | 125,00 $ | -16,52% | 32,85% | 21.03.25 | 0,10 | 0,70% | 1,44 | 1,45 | |
ME9Y03 | Call | 115,00 $ | -23,20% | 125,00 $ | -16,52% | 29,72% | 21.03.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
ME9Y2H | Call | 105,00 $ | -29,88% | 125,00 $ | -16,52% | 27,66% | 20.09.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
ME9Y11 | Call | 100,00 $ | -33,22% | 120,00 $ | -19,86% | 25,87% | 20.12.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
ME9Y14 | Call | 105,00 $ | -29,88% | 115,00 $ | -23,20% | 25,74% | 21.03.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME9Y2P | Call | 115,00 $ | -23,20% | 125,00 $ | -16,52% | 25,69% | 20.09.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
ME7H9B | Call | 110,00 $ | -26,54% | 120,00 $ | -19,86% | 24,16% | 20.12.24 | 1,00 | 0,62% | 8,02 | 8,07 | |
ME9Y15 | Call | 110,00 $ | -26,54% | 120,00 $ | -19,86% | 23,83% | 21.03.25 | 0,10 | 1,32% | 0,76 | 0,77 |