Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 601 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79AA | Call | 57,00 $ | -7,16% | 62,00 $ | 0,99% | 306,71% | 21.06.24 | 1,00 | 4,08% | 3,06 | 3,19 | |
HC6R9E | Call | 55,00 $ | -10,21% | 60,00 $ | -2,04% | 216,78% | 19.06.24 | 1,00 | 0,75% | 3,88 | 3,91 | |
MB79A8 | Call | 55,00 $ | -10,21% | 60,00 $ | -2,05% | 213,64% | 21.06.24 | 1,00 | 3,09% | 3,77 | 3,89 | |
ME1VHZ | Call | 56,00 $ | -8,58% | 61,00 $ | -0,41% | 154,65% | 20.09.24 | 1,00 | 3,92% | 2,94 | 3,06 | |
HC9D05 | Call | 55,00 $ | -10,21% | 60,00 $ | -2,04% | 152,70% | 18.09.24 | 1,00 | 0,96% | 3,03 | 3,06 | |
ME1VHY | Call | 55,00 $ | -10,21% | 60,00 $ | -2,05% | 133,32% | 20.09.24 | 1,00 | 3,74% | 3,09 | 3,21 | |
ME1VJ0 | Call | 57,00 $ | -7,16% | 62,00 $ | 0,99% | 120,41% | 20.09.24 | 1,00 | 4,14% | 2,78 | 2,90 | |
ME1VHX | Call | 54,00 $ | -12,04% | 59,00 $ | -3,90% | 113,86% | 20.09.24 | 1,00 | 3,58% | 3,23 | 3,35 | |
VU1EJ9 | Put | 70,00 $ | 13,75% | 60,00 $ | -2,50% | 111,25% | 21.06.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
UL1UFU | Put | 67,00 $ | 8,87% | 62,00 $ | 0,75% | 110,22% | 21.06.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
VM3A29 | Put | 70,00 $ | 13,75% | 60,00 $ | -2,50% | 109,14% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
UL89AS | Put | 67,00 $ | 9,25% | 62,00 $ | 1,10% | 105,39% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC8J4J | Call | 55,00 $ | -10,21% | 60,00 $ | -2,04% | 105,30% | 18.12.24 | 1,00 | 1,04% | 2,82 | 2,85 | |
VM3A2V | Call | 50,00 $ | -18,75% | 60,00 $ | -2,50% | 99,62% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HC7KUY | Put | 70,00 $ | 14,28% | 65,00 $ | 6,12% | 98,68% | 18.12.24 | 1,00 | 1,04% | 2,89 | 2,92 | |
ME5500 | Call | 56,00 $ | -8,78% | 61,00 $ | -0,64% | 98,66% | 20.12.24 | 1,00 | 4,11% | 2,80 | 2,92 | |
ME1VHW | Call | 53,00 $ | -13,67% | 58,00 $ | -5,53% | 98,41% | 20.09.24 | 1,00 | 3,45% | 3,36 | 3,48 | |
UM4K0R | Put | 67,00 $ | 9,25% | 62,00 $ | 1,10% | 95,80% | 18.10.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VU1EKX | Call | 50,00 $ | -18,58% | 60,00 $ | -2,30% | 95,47% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VM3A3R | Put | 75,00 $ | 21,87% | 65,00 $ | 5,62% | 93,90% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
HC7KUT | Put | 70,00 $ | 14,28% | 65,00 $ | 6,12% | 92,57% | 19.06.24 | 1,00 | 0,71% | 4,25 | 4,28 | |
ME54ZZ | Call | 55,00 $ | -10,41% | 60,00 $ | -2,27% | 88,92% | 20.12.24 | 1,00 | 3,96% | 2,92 | 3,04 | |
HD4JYZ | Call | 56,00 $ | -8,57% | 61,00 $ | -0,41% | 88,24% | 19.03.25 | 1,00 | 1,12% | 2,63 | 2,66 | |
ME1VHV | Call | 52,00 $ | -15,30% | 57,00 $ | -7,16% | 84,07% | 20.09.24 | 1,00 | 3,32% | 3,49 | 3,61 | |
ME54ZY | Call | 54,00 $ | -12,04% | 59,00 $ | -3,90% | 79,87% | 20.12.24 | 1,00 | 3,81% | 3,03 | 3,15 | |
VU9G16 | Put | 70,00 $ | 14,51% | 60,00 $ | -1,85% | 77,06% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
ME5501 | Call | 57,00 $ | -7,16% | 62,00 $ | 0,99% | 76,42% | 20.12.24 | 1,00 | 4,27% | 2,69 | 2,81 | |
MB79A6 | Call | 53,00 $ | -13,47% | 58,00 $ | -5,31% | 75,26% | 21.06.24 | 1,00 | 3,00% | 4,21 | 4,34 | |
MG0DJW | Call | 56,00 $ | -8,78% | 61,00 $ | -0,64% | 75,17% | 21.03.25 | 1,00 | 4,20% | 2,74 | 2,86 | |
HD4JZ4 | Call | 56,00 $ | -8,57% | 61,00 $ | -0,41% | 72,81% | 18.06.25 | 1,00 | 1,15% | 2,55 | 2,58 | |
UL892U | Put | 67,00 $ | 9,25% | 62,00 $ | 1,10% | 72,67% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME1VHU | Call | 51,00 $ | -16,74% | 56,00 $ | -8,58% | 71,72% | 20.09.24 | 1,00 | 3,22% | 3,61 | 3,73 | |
ME54ZX | Call | 53,00 $ | -13,67% | 58,00 $ | -5,53% | 71,43% | 20.12.24 | 1,00 | 3,69% | 3,13 | 3,25 | |
HC9K15 | Call | 50,00 $ | -18,37% | 55,00 $ | -10,21% | 70,94% | 18.09.24 | 1,00 | 0,80% | 3,70 | 3,73 | |
VU9G21 | Put | 75,00 $ | 21,87% | 65,00 $ | 5,62% | 70,00% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VU9G28 | Call | 50,00 $ | -18,75% | 60,00 $ | -2,50% | 69,97% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
MG0DJV | Call | 55,00 $ | -10,41% | 60,00 $ | -2,27% | 68,52% | 21.03.25 | 1,00 | 4,07% | 2,83 | 2,95 | |
ME54ZW | Call | 52,00 $ | -15,30% | 57,00 $ | -7,16% | 64,24% | 20.12.24 | 1,00 | 3,57% | 3,24 | 3,36 | |
HD4KEF | Put | 75,00 $ | 22,45% | 70,00 $ | 14,28% | 64,06% | 18.09.24 | 1,00 | 0,80% | 3,77 | 3,80 | |
UL89B4 | Put | 70,00 $ | 14,14% | 65,00 $ | 5,99% | 62,98% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL8C9Y | Call | 55,00 $ | -10,32% | 60,00 $ | -2,16% | 62,98% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
MG0DJU | Call | 54,00 $ | -12,04% | 59,00 $ | -3,90% | 62,90% | 21.03.25 | 1,00 | 3,93% | 2,93 | 3,05 | |
HC8VP1 | Call | 50,00 $ | -18,37% | 55,00 $ | -10,21% | 61,97% | 18.12.24 | 1,00 | 0,88% | 3,35 | 3,38 | |
HD5EHG | Call | 58,00 $ | -5,31% | 63,00 $ | 2,85% | 61,91% | 19.06.24 | 1,00 | 1,01% | 2,82 | 2,85 | |
ME1VHT | Call | 50,00 $ | -18,56% | 55,00 $ | -10,41% | 61,09% | 20.09.24 | 1,00 | 3,12% | 3,73 | 3,85 | |
MG0DHV | Call | 56,00 $ | -8,78% | 61,00 $ | -0,64% | 60,03% | 20.06.25 | 1,00 | 4,26% | 2,70 | 2,82 | |
UM4K13 | Put | 70,00 $ | 14,14% | 65,00 $ | 5,99% | 59,24% | 18.10.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
MB79AB | Call | 58,00 $ | -5,31% | 63,00 $ | 2,85% | 58,33% | 21.06.24 | 1,00 | 4,23% | 2,72 | 2,84 | |
MG0DJT | Call | 53,00 $ | -13,67% | 58,00 $ | -5,53% | 57,61% | 21.03.25 | 1,00 | 3,82% | 3,02 | 3,14 | |
ME54ZV | Call | 51,00 $ | -16,93% | 56,00 $ | -8,78% | 57,48% | 20.12.24 | 1,00 | 3,47% | 3,34 | 3,46 |