Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM94NG | Call | 23,00 $ | -3,20% | 23,50 $ | -1,10% | 609,49% | 21.06.24 | 1,00 | 4,88% | 0,234 | 0,246 | |
| VM94NJ | Call | 22,50 $ | -5,35% | 23,00 $ | -3,25% | 362,10% | 21.06.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| VM94N6 | Call | 23,00 $ | -3,59% | 23,50 $ | -1,49% | 228,84% | 20.09.24 | 1,00 | 4,92% | 0,23 | 0,242 | |
| VM94NC | Call | 22,50 $ | -5,53% | 23,00 $ | -3,43% | 208,79% | 20.09.24 | 1,00 | 4,84% | 0,236 | 0,248 | |
| VM94ND | Call | 22,00 $ | -7,81% | 22,50 $ | -5,71% | 190,38% | 20.09.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| VM94PD | Call | 21,00 $ | -11,73% | 21,50 $ | -9,63% | 173,22% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VM94NK | Call | 21,50 $ | -9,43% | 22,00 $ | -7,32% | 173,22% | 20.09.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| VM94NV | Call | 22,00 $ | -7,49% | 22,50 $ | -5,38% | 161,32% | 21.06.24 | 1,00 | 2,78% | 0,34 | 0,35 | |
| HD594M | Call | 22,00 $ | -7,28% | 24,50 $ | 3,26% | 151,66% | 19.06.24 | 1,00 | 0,00% | 1,23 | 1,24 | |
| HD594P | Call | 20,00 $ | -15,88% | 22,50 $ | -5,36% | 150,57% | 18.09.24 | 1,00 | 0,00% | 1,50 | 1,51 | |
| MG3SWX | Call | 21,00 $ | -11,49% | 23,50 $ | -0,95% | 142,67% | 20.12.24 | 1,00 | 4,96% | 1,15 | 1,21 | |
| HD594L | Call | 20,00 $ | -15,83% | 22,50 $ | -5,31% | 119,95% | 19.06.24 | 1,00 | 0,00% | 2,08 | 2,09 | |
| MG3SWW | Call | 20,00 $ | -15,80% | 22,50 $ | -5,27% | 119,38% | 20.12.24 | 1,00 | 4,55% | 1,26 | 1,32 | |
| HD594S | Call | 20,00 $ | -15,83% | 22,50 $ | -5,31% | 106,99% | 18.12.24 | 1,00 | 0,00% | 1,37 | 1,38 | |
| MG3SWV | Call | 19,00 $ | -20,01% | 21,50 $ | -9,48% | 97,37% | 20.12.24 | 1,00 | 4,20% | 1,37 | 1,43 | |
| VD0PD8 | Call | 22,00 $ | -7,78% | 22,50 $ | -5,68% | 93,75% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VD0PEC | Call | 21,00 $ | -11,71% | 21,50 $ | -9,61% | 93,71% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VD0PEN | Call | 21,50 $ | -9,51% | 22,00 $ | -7,41% | 93,65% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VD0PEK | Call | 23,00 $ | -3,26% | 23,50 $ | -1,16% | 93,65% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| VD0PEA | Call | 22,50 $ | -5,53% | 23,00 $ | -3,43% | 84,93% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HD594V | Call | 20,00 $ | -15,87% | 22,50 $ | -5,36% | 82,98% | 19.03.25 | 1,00 | 0,00% | 1,31 | 1,32 | |
| HD5BZA | Put | 25,00 $ | 5,36% | 23,00 $ | -3,07% | 82,50% | 19.06.24 | 1,00 | 0,00% | 1,26 | 1,27 | |
| MG3SWU | Call | 18,00 $ | -24,22% | 20,50 $ | -13,69% | 78,40% | 20.12.24 | 1,00 | 3,87% | 1,49 | 1,55 | |
| VM94NE | Call | 21,50 $ | -9,60% | 22,00 $ | -7,50% | 74,76% | 21.06.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
| MG3SWY | Call | 22,00 $ | -7,38% | 24,50 $ | 3,15% | 68,42% | 20.12.24 | 1,00 | 5,41% | 1,05 | 1,11 | |
| HD594Y | Call | 20,00 $ | -15,87% | 22,50 $ | -5,36% | 67,98% | 18.06.25 | 1,00 | 0,00% | 1,27 | 1,28 | |
| HD5EHC | Call | 18,00 $ | -24,25% | 20,00 $ | -15,84% | 66,50% | 18.09.24 | 1,00 | 0,00% | 1,47 | 1,48 | |
| MG3YUZ | Call | 17,00 $ | -28,43% | 19,50 $ | -17,90% | 61,88% | 20.12.24 | 1,00 | 3,61% | 1,60 | 1,66 | |
| HD5EHD | Call | 18,00 $ | -24,29% | 20,00 $ | -15,87% | 61,26% | 18.12.24 | 1,00 | 0,00% | 1,31 | 1,32 | |
| HD5EHE | Call | 18,00 $ | -24,25% | 20,00 $ | -15,84% | 54,38% | 19.03.25 | 1,00 | 0,00% | 1,22 | 1,23 | |
| MG44LQ | Call | 16,00 $ | -32,64% | 18,50 $ | -22,11% | 48,62% | 20.12.24 | 1,00 | 3,39% | 1,71 | 1,77 | |
| HD5EHF | Call | 18,00 $ | -24,25% | 20,00 $ | -15,84% | 48,17% | 18.06.25 | 1,00 | 0,00% | 1,16 | 1,17 | |
| HD594W | Call | 22,00 $ | -7,42% | 24,50 $ | 3,10% | 42,32% | 19.03.25 | 1,00 | 0,00% | 1,14 | 1,15 | |
| HD594Z | Call | 22,00 $ | -7,41% | 24,50 $ | 3,12% | 33,00% | 18.06.25 | 1,00 | 0,00% | 1,14 | 1,15 | |
| VD0PD9 | Call | 23,50 $ | -1,52% | 24,00 $ | 0,57% | 26,45% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD5BZC | Put | 25,00 $ | 5,48% | 23,00 $ | -2,96% | 24,58% | 18.09.24 | 1,00 | 0,00% | 1,11 | 1,12 | |
| HD5BZJ | Put | 25,00 $ | 5,20% | 23,00 $ | -3,21% | 4,88% | 18.06.25 | 1,00 | 0,00% | 1,06 | 1,07 | |
| HD5BZE | Put | 25,00 $ | 5,16% | 23,00 $ | -3,25% | 4,18% | 18.12.24 | 1,00 | 0,00% | 1,10 | 1,11 | |
| HD5BZG | Put | 25,00 $ | 5,20% | 23,00 $ | -3,21% | 4,00% | 19.03.25 | 1,00 | 0,00% | 1,08 | 1,09 | |
| VM94NF | Call | 21,00 $ | -11,69% | 21,50 $ | -9,59% | -4,26% | 21.06.24 | 1,00 | 2,27% | 0,42 | 0,43 | |
| HD5EHB | Call | 18,00 $ | -24,29% | 20,00 $ | -15,87% | -4,71% | 19.06.24 | 1,00 | 0,00% | 1,85 | 1,86 | |
| VM94NL | Call | 23,50 $ | -1,07% | 24,00 $ | 1,04% | -34,81% | 20.09.24 | 1,00 | 5,26% | 0,216 | 0,228 | |
| MG3SWZ | Call | 23,00 $ | -3,06% | 25,50 $ | 7,48% | -66,85% | 20.12.24 | 1,00 | 5,94% | 0,95 | 1,01 | |
| HD5BZH | Call | 26,00 $ | 9,36% | 28,00 $ | 17,78% | -95,44% | 18.06.25 | 1,00 | 0,00% | 0,71 | 0,72 | |
| HD5K8N | Put | 20,00 $ | -15,62% | 18,00 $ | -24,06% | -95,44% | 18.06.25 | 1,00 | 0,00% | 0,80 | 0,81 | |
| HD5K8M | Put | 20,00 $ | -15,69% | 18,00 $ | -24,12% | -125,24% | 19.03.25 | 1,00 | 0,00% | 0,75 | 0,76 | |
| HD5BZF | Call | 26,00 $ | 9,61% | 28,00 $ | 18,04% | -125,24% | 19.03.25 | 1,00 | 0,00% | 0,68 | 0,69 | |
| HD594X | Call | 24,00 $ | 0,99% | 26,50 $ | 11,51% | -125,24% | 19.03.25 | 1,00 | 0,00% | 0,97 | 0,98 | |
| MG3SX2 | Call | 26,00 $ | 9,46% | 28,50 $ | 19,99% | -176,81% | 20.12.24 | 1,00 | 8,00% | 0,69 | 0,75 | |
| MG3SX1 | Call | 25,00 $ | 5,25% | 27,50 $ | 15,78% | -176,81% | 20.12.24 | 1,00 | 7,23% | 0,77 | 0,83 |
