Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3B1X | Call | 57,50 $ | -7,99% | 62,50 $ | 0,01% | 157,94% | 20.09.24 | 1,00 | 0,34% | 3,03 | 3,04 | |
HC40K0 | Call | 56,00 $ | -10,39% | 61,00 $ | -2,39% | 122,09% | 19.06.24 | 1,00 | 1,50% | 4,18 | 4,24 | |
HC40K5 | Put | 69,00 $ | 10,42% | 64,00 $ | 2,42% | 122,09% | 19.06.24 | 1,00 | 1,36% | 4,18 | 4,24 | |
HD4KE5 | Put | 69,00 $ | 10,42% | 64,00 $ | 2,42% | 118,76% | 18.09.24 | 1,00 | 1,70% | 3,28 | 3,34 | |
HD5MMS | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 97,68% | 18.09.24 | 1,00 | 2,05% | 3,09 | 3,15 | |
ME1VE5 | Call | 55,00 $ | -11,99% | 60,00 $ | -3,99% | 86,96% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
HC9BCT | Put | 70,00 $ | 12,02% | 65,00 $ | 4,02% | 86,49% | 18.12.24 | 1,00 | 1,87% | 3,02 | 3,08 | |
UM388T | Put | 67,00 $ | 7,22% | 62,00 $ | -0,78% | 84,89% | 18.10.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
HD4KE9 | Put | 69,00 $ | 10,42% | 64,00 $ | 2,42% | 80,43% | 19.03.25 | 1,00 | 2,08% | 2,72 | 2,78 | |
HC9K14 | Call | 55,00 $ | -11,98% | 60,00 $ | -3,98% | 76,77% | 18.09.24 | 1,00 | 1,70% | 3,64 | 3,70 | |
HD4KEC | Put | 69,00 $ | 10,42% | 64,00 $ | 2,42% | 69,87% | 18.06.25 | 1,00 | 2,20% | 2,58 | 2,64 | |
HC7KUL | Call | 55,00 $ | -11,98% | 60,00 $ | -3,98% | 63,31% | 18.12.24 | 1,00 | 1,85% | 3,32 | 3,38 | |
ME549Y | Call | 55,00 $ | -11,99% | 60,00 $ | -3,99% | 61,99% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
HD4JYM | Call | 56,00 $ | -10,38% | 61,00 $ | -2,38% | 57,18% | 19.03.25 | 1,00 | 1,99% | 3,08 | 3,14 | |
UL8CGY | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 55,87% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
UM4HD8 | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 54,00% | 18.10.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
UM3895 | Put | 70,00 $ | 12,02% | 65,00 $ | 4,02% | 52,94% | 18.10.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
UM22ZB | Put | 67,00 $ | 7,22% | 62,00 $ | -0,78% | 52,68% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
HD4KEA | Put | 73,00 $ | 16,82% | 68,00 $ | 8,82% | 51,11% | 19.03.25 | 1,00 | 1,79% | 3,19 | 3,25 | |
HD4JYT | Call | 56,00 $ | -10,38% | 61,00 $ | -2,38% | 48,81% | 18.06.25 | 1,00 | 2,05% | 2,97 | 3,03 | |
HD4KED | Put | 73,00 $ | 16,82% | 68,00 $ | 8,82% | 48,81% | 18.06.25 | 1,00 | 1,92% | 2,97 | 3,03 | |
UM27H1 | Put | 70,00 $ | 12,02% | 65,00 $ | 4,02% | 48,18% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME3B1W | Call | 52,50 $ | -15,99% | 57,50 $ | -7,99% | 47,41% | 20.09.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
UM362N | Put | 70,00 $ | 12,02% | 65,00 $ | 4,02% | 45,36% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM38ZW | Put | 67,00 $ | 7,22% | 62,00 $ | -0,78% | 45,19% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
UL27AN | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 44,41% | 21.06.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4KE6 | Put | 73,00 $ | 16,81% | 68,00 $ | 8,81% | 43,75% | 18.09.24 | 1,00 | 1,45% | 3,98 | 4,04 | |
UL8GTF | Call | 55,00 $ | -11,98% | 60,00 $ | -3,98% | 38,15% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
UL8CGX | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 36,50% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
HD5A63 | Call | 52,00 $ | -16,78% | 57,00 $ | -8,78% | 33,32% | 18.06.25 | 1,00 | 1,81% | 3,34 | 3,40 | |
HD4KEE | Put | 77,00 $ | 23,22% | 72,00 $ | 15,22% | 33,30% | 18.06.25 | 1,00 | 1,72% | 3,34 | 3,40 | |
UM37X5 | Put | 73,00 $ | 16,82% | 68,00 $ | 8,82% | 33,13% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD4KEB | Put | 77,00 $ | 23,22% | 72,00 $ | 15,22% | 32,10% | 19.03.25 | 1,00 | 1,61% | 3,59 | 3,65 | |
UM1S62 | Call | 58,00 $ | -7,18% | 63,00 $ | 0,82% | 30,80% | 21.03.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
UL8AAR | Call | 55,00 $ | -11,98% | 60,00 $ | -3,98% | 30,64% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
UM1S5Q | Call | 55,00 $ | -11,98% | 60,00 $ | -3,98% | 29,83% | 21.03.25 | 0,10 | 2,78% | 0,36 | 0,37 | |
UM2VAF | Put | 73,00 $ | 16,82% | 68,00 $ | 8,82% | 29,83% | 21.03.25 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4KE8 | Put | 77,00 $ | 23,22% | 72,00 $ | 15,22% | 28,52% | 18.12.24 | 1,00 | 1,49% | 3,90 | 3,96 | |
HC7KUK | Call | 50,00 $ | -19,98% | 55,00 $ | -11,98% | 27,49% | 18.12.24 | 1,00 | 1,55% | 3,92 | 3,98 | |
ME549X | Call | 50,00 $ | -19,99% | 55,00 $ | -11,99% | 26,36% | 20.12.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
UM37YP | Call | 55,00 $ | -11,99% | 60,00 $ | -3,98% | 26,11% | 20.06.25 | 0,10 | 5,56% | 0,34 | 0,36 | |
UM4CTN | Put | 75,00 $ | 20,02% | 70,00 $ | 12,02% | 22,88% | 20.06.25 | 0,10 | 5,41% | 0,35 | 0,37 | |
UM3H7J | Put | 75,00 $ | 20,02% | 70,00 $ | 12,02% | 22,06% | 21.03.25 | 0,10 | 5,13% | 0,37 | 0,39 | |
ME1VE4 | Call | 50,00 $ | -19,99% | 55,00 $ | -11,99% | 21,82% | 20.09.24 | 1,00 | 0,24% | 4,29 | 4,30 | |
HC9SNR | Call | 50,00 $ | -19,98% | 55,00 $ | -11,98% | 21,63% | 18.09.24 | 1,00 | 1,42% | 4,25 | 4,31 | |
UM4D5N | Put | 77,00 $ | 23,22% | 72,00 $ | 15,22% | 19,83% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL5UT1 | Put | 67,00 $ | 7,22% | 62,00 $ | -0,78% | 19,17% | 21.06.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
UM13ZY | Call | 52,00 $ | -16,78% | 57,00 $ | -8,78% | 18,48% | 21.03.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
UL9K1A | Put | 70,00 $ | 12,02% | 65,00 $ | 4,02% | 16,40% | 20.12.24 | 0,10 | 19,05% | 0,34 | 0,42 | |
HD4KE7 | Put | 77,00 $ | 23,21% | 72,00 $ | 15,21% | 14,57% | 18.09.24 | 1,00 | 1,35% | 4,34 | 4,40 |