Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 800.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC40GP | Put | 80,00 $ | 11,30% | 70,00 $ | -2,61% | 141,87% | 19.06.24 | 1,00 | 0,56% | 7,15 | 7,19 | |
| HC9VMW | Call | 50,00 $ | -32,67% | 55,00 $ | -25,93% | 134,14% | 19.06.24 | 1,00 | -4,52% | 4,62 | 4,42 | |
| HC9CZG | Call | 65,00 $ | -9,60% | 70,00 $ | -2,65% | 122,10% | 18.09.24 | 1,00 | 1,09% | 3,37 | 3,41 | |
| ME22YU | Call | 67,50 $ | -6,22% | 72,50 $ | 0,73% | 102,65% | 20.09.24 | 0,10 | 2,70% | 0,31 | 0,32 | |
| HC9VMV | Call | 45,00 $ | -39,40% | 50,00 $ | -32,67% | 99,67% | 19.06.24 | 1,00 | -3,12% | 4,62 | 4,48 | |
| ME22YT | Call | 65,00 $ | -9,76% | 70,00 $ | -2,82% | 99,55% | 20.09.24 | 0,10 | 2,50% | 0,35 | 0,36 | |
| HC7KTY | Call | 65,00 $ | -9,62% | 70,00 $ | -2,67% | 87,13% | 18.12.24 | 1,00 | 1,18% | 3,11 | 3,15 | |
| MG4PE5 | Call | 62,50 $ | -13,23% | 72,50 $ | 0,65% | 69,83% | 20.12.24 | 0,10 | 1,43% | 0,63 | 0,64 | |
| ME53UQ | Call | 65,00 $ | -9,69% | 70,00 $ | -2,74% | 66,72% | 20.12.24 | 0,10 | 2,70% | 0,33 | 0,34 | |
| MG44L9 | Call | 60,00 $ | -16,57% | 70,00 $ | -2,66% | 59,60% | 20.12.24 | 0,10 | 1,33% | 0,68 | 0,69 | |
| ME1V31 | Call | 62,50 $ | -13,48% | 67,50 $ | -6,56% | 55,85% | 20.09.24 | 0,10 | 2,33% | 0,39 | 0,40 | |
| HC9N36 | Call | 55,00 $ | -25,93% | 60,00 $ | -19,20% | 55,11% | 19.06.24 | 1,00 | -1,32% | 4,62 | 4,56 | |
| HC9CZF | Call | 60,00 $ | -16,61% | 65,00 $ | -9,66% | 48,79% | 18.09.24 | 1,00 | 0,95% | 4,03 | 4,07 | |
| HC8J4H | Call | 60,00 $ | -16,57% | 65,00 $ | -9,62% | 47,57% | 18.12.24 | 1,00 | 1,03% | 3,64 | 3,68 | |
| ME53UP | Call | 60,00 $ | -16,53% | 65,00 $ | -9,57% | 29,59% | 20.12.24 | 0,10 | 2,38% | 0,38 | 0,39 | |
| ME1V30 | Call | 60,00 $ | -17,32% | 65,00 $ | -10,43% | 28,41% | 20.09.24 | 0,10 | 2,22% | 0,42 | 0,43 | |
| HC9N38 | Call | 55,00 $ | -23,53% | 60,00 $ | -16,57% | 25,50% | 18.12.24 | 1,00 | 0,96% | 4,05 | 4,09 | |
| MG44LA | Call | 65,00 $ | -9,57% | 75,00 $ | 4,35% | 18,75% | 20.12.24 | 0,10 | 1,54% | 0,57 | 0,58 | |
| HC9N37 | Call | 55,00 $ | -23,62% | 60,00 $ | -16,68% | 18,51% | 18.09.24 | 1,00 | 0,90% | 4,37 | 4,41 | |
| HC9VN0 | Call | 50,00 $ | -30,56% | 55,00 $ | -23,61% | 14,35% | 18.12.24 | 1,00 | 0,92% | 4,28 | 4,32 | |
| HC9VMX | Call | 45,00 $ | -37,55% | 50,00 $ | -30,61% | 12,22% | 18.09.24 | 1,00 | -1,11% | 4,55 | 4,50 | |
| ME1V2Z | Call | 57,50 $ | -20,41% | 62,50 $ | -13,49% | 11,99% | 20.09.24 | 0,10 | 2,13% | 0,44 | 0,45 | |
| ME53UN | Call | 55,00 $ | -23,84% | 60,00 $ | -16,91% | 10,71% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| HC9VMZ | Call | 45,00 $ | -37,51% | 50,00 $ | -30,56% | 8,99% | 18.12.24 | 1,00 | 0,90% | 4,40 | 4,44 | |
| HC9VMY | Call | 50,00 $ | -30,79% | 55,00 $ | -23,87% | 7,52% | 18.09.24 | 1,00 | 0,88% | 4,52 | 4,56 | |
| ME53UM | Call | 50,00 $ | -30,30% | 55,00 $ | -23,33% | 2,42% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| HC8J4G | Call | 60,00 $ | -16,79% | 65,00 $ | -9,85% | -0,39% | 19.06.24 | 1,00 | 0,86% | 4,62 | 4,66 | |
| ME1V2X | Call | 52,50 $ | -26,82% | 57,50 $ | -19,85% | -2,76% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGP | Call | 50,00 $ | -30,30% | 55,00 $ | -23,33% | -2,76% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1UGJ | Call | 47,50 $ | -33,79% | 52,50 $ | -26,82% | -2,76% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME1V2Y | Call | 55,00 $ | -23,97% | 60,00 $ | -17,06% | -2,79% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC40GL | Call | 65,00 $ | -9,57% | 75,00 $ | 4,35% | -21,24% | 19.06.24 | 1,00 | 1,17% | 6,23 | 6,31 | |
| MG4PE6 | Call | 67,50 $ | -6,12% | 77,50 $ | 7,79% | -35,42% | 20.12.24 | 0,10 | 1,69% | 0,50 | 0,51 | |
| MG4DFG | Put | 75,00 $ | 4,32% | 65,00 $ | -9,59% | -56,20% | 20.12.24 | 0,10 | 3,03% | 0,41 | 0,42 | |
| ME53UR | Call | 70,00 $ | -2,61% | 75,00 $ | 4,35% | -67,85% | 20.12.24 | 0,10 | 3,12% | 0,27 | 0,28 | |
| HC7KTZ | Call | 70,00 $ | -2,65% | 80,00 $ | 11,26% | -105,56% | 18.12.24 | 1,00 | 0,83% | 4,09 | 4,13 | |
| MG44LB | Call | 70,00 $ | -2,64% | 80,00 $ | 11,27% | -106,25% | 20.12.24 | 0,10 | 1,96% | 0,42 | 0,43 | |
| MG4DHS | Call | 95,00 $ | 32,13% | 105,00 $ | 46,04% | -180,30% | 20.12.24 | 0,10 | 2,90% | 0,067 | 0,069 | |
| MG57YF | Call | 100,00 $ | 39,06% | 110,00 $ | 52,96% | -180,30% | 20.12.24 | 0,10 | 3,70% | 0,052 | 0,054 | |
| MG56BD | Call | 97,50 $ | 35,56% | 107,50 $ | 49,46% | -180,30% | 20.12.24 | 0,10 | 1,67% | 0,059 | 0,06 | |
| MG4PEB | Call | 92,50 $ | 28,63% | 102,50 $ | 42,53% | -180,30% | 20.12.24 | 0,10 | 2,50% | 0,078 | 0,08 | |
| MG4PEA | Call | 87,50 $ | 21,67% | 97,50 $ | 35,58% | -180,30% | 20.12.24 | 0,10 | 0,88% | 0,113 | 0,114 | |
| ME58UG | Put | 50,00 $ | -30,48% | 45,00 $ | -37,43% | -180,30% | 20.12.24 | 0,10 | 1,89% | 0,052 | 0,053 | |
| ME5GQ7 | Call | 75,00 $ | 4,29% | 80,00 $ | 11,25% | -180,30% | 20.12.24 | 0,10 | 2,87% | 0,167 | 0,172 | |
| MG3T9H | Call | 85,00 $ | 18,20% | 90,00 $ | 25,15% | -180,30% | 20.12.24 | 0,10 | 0,99% | 0,10 | 0,101 | |
| MG41DB | Call | 90,00 $ | 25,15% | 95,00 $ | 32,10% | -180,30% | 20.12.24 | 0,10 | 1,37% | 0,072 | 0,073 | |
| MG44LF | Call | 90,00 $ | 25,15% | 100,00 $ | 39,06% | -180,30% | 20.12.24 | 0,10 | 1,06% | 0,093 | 0,094 | |
| MG4PE8 | Call | 77,50 $ | 7,75% | 87,50 $ | 21,66% | -180,30% | 20.12.24 | 0,10 | 0,42% | 0,239 | 0,24 | |
| MG44LE | Call | 85,00 $ | 18,18% | 95,00 $ | 32,08% | -180,30% | 20.12.24 | 0,10 | 0,72% | 0,138 | 0,139 | |
| MG3T9G | Call | 80,00 $ | 11,25% | 85,00 $ | 18,20% | -180,30% | 20.12.24 | 0,10 | 0,70% | 0,143 | 0,144 |
