Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QM0 | Call | 40,00 $ | -5,63% | 42,50 $ | 0,27% | 535,80% | 21.06.24 | 1,00 | 6,33% | 1,48 | 1,58 | |
HD5933 | Call | 38,00 $ | -10,35% | 42,00 $ | -0,92% | 351,89% | 19.06.24 | 1,00 | 0,00% | 2,86 | 2,88 | |
ME2QLY | Call | 39,00 $ | -7,98% | 41,50 $ | -2,09% | 346,15% | 21.06.24 | 1,00 | 5,41% | 1,75 | 1,85 | |
MB7912 | Call | 38,00 $ | -10,34% | 43,00 $ | 1,45% | 281,48% | 21.06.24 | 1,00 | 3,00% | 3,23 | 3,33 | |
ME2QLW | Call | 38,00 $ | -10,34% | 40,50 $ | -4,45% | 185,03% | 21.06.24 | 1,00 | 4,85% | 1,97 | 2,07 | |
ME2QM1 | Call | 40,00 $ | -5,63% | 42,50 $ | 0,27% | 184,25% | 20.09.24 | 1,00 | 6,99% | 1,33 | 1,43 | |
ME2QLZ | Call | 39,00 $ | -7,98% | 41,50 $ | -2,09% | 166,60% | 20.09.24 | 1,00 | 7,79% | 1,43 | 1,55 | |
MB7910 | Call | 36,00 $ | -15,06% | 41,00 $ | -3,27% | 161,57% | 21.06.24 | 1,00 | 2,43% | 4,02 | 4,12 | |
MB7913 | Call | 39,00 $ | -7,98% | 44,00 $ | 3,81% | 157,29% | 21.06.24 | 1,00 | 3,56% | 2,72 | 2,82 | |
ME1V3E | Call | 37,00 $ | -12,70% | 42,00 $ | -0,91% | 155,82% | 20.09.24 | 1,00 | 3,24% | 3,00 | 3,10 | |
ME1V3F | Call | 38,00 $ | -10,34% | 43,00 $ | 1,45% | 137,16% | 20.09.24 | 1,00 | 3,52% | 2,74 | 2,84 | |
ME2QLX | Call | 38,00 $ | -10,34% | 40,50 $ | -4,45% | 126,27% | 20.09.24 | 1,00 | 5,95% | 1,59 | 1,69 | |
ME1V3D | Call | 36,00 $ | -15,06% | 41,00 $ | -3,26% | 122,36% | 20.09.24 | 1,00 | 2,99% | 3,24 | 3,34 | |
HD593H | Call | 38,00 $ | -10,35% | 42,00 $ | -0,92% | 117,14% | 18.12.24 | 1,00 | 0,00% | 2,17 | 2,19 | |
HD5939 | Call | 36,00 $ | -15,07% | 40,00 $ | -5,64% | 107,98% | 18.09.24 | 1,00 | 0,00% | 2,70 | 2,72 | |
ME73VK | Call | 40,00 $ | -5,62% | 42,50 $ | 0,28% | 107,53% | 20.12.24 | 1,00 | 7,14% | 1,30 | 1,40 | |
ME53V7 | Call | 37,00 $ | -12,70% | 42,00 $ | -0,91% | 106,69% | 20.12.24 | 1,00 | 3,50% | 2,75 | 2,85 | |
ME9SC8 | Call | 39,00 $ | -7,98% | 41,50 $ | -2,08% | 104,81% | 20.12.24 | 1,00 | 6,85% | 1,36 | 1,46 | |
HD5934 | Call | 40,00 $ | -5,64% | 44,00 $ | 3,80% | 98,62% | 19.06.24 | 1,00 | 0,00% | 2,02 | 2,04 | |
ME2QLU | Call | 37,00 $ | -12,70% | 39,50 $ | -6,80% | 96,88% | 20.09.24 | 1,00 | 5,52% | 1,71 | 1,81 | |
ME1V3C | Call | 35,00 $ | -17,42% | 40,00 $ | -5,62% | 95,74% | 20.09.24 | 1,00 | 2,81% | 3,46 | 3,56 | |
HD5932 | Call | 36,00 $ | -15,07% | 40,00 $ | -5,64% | 93,09% | 19.06.24 | 1,00 | 0,00% | 3,41 | 3,43 | |
HD593Q | Call | 38,00 $ | -10,35% | 42,00 $ | -0,92% | 92,30% | 19.03.25 | 1,00 | 0,00% | 2,07 | 2,09 | |
ME53V8 | Call | 38,00 $ | -10,34% | 43,00 $ | 1,45% | 92,20% | 20.12.24 | 1,00 | 3,79% | 2,54 | 2,64 | |
ME53V6 | Call | 36,00 $ | -15,06% | 41,00 $ | -3,27% | 89,30% | 20.12.24 | 1,00 | 3,25% | 2,98 | 3,08 | |
MB7911 | Call | 37,00 $ | -16,69% | 42,00 $ | -5,43% | 87,99% | 21.06.24 | 1,00 | 0,00% | 4,20 | 4,21 | |
HD593G | Call | 36,00 $ | -15,07% | 40,00 $ | -5,64% | 83,35% | 18.12.24 | 1,00 | 0,00% | 2,46 | 2,48 | |
MB790Z | Call | 35,00 $ | -17,42% | 40,00 $ | -5,63% | 80,60% | 21.06.24 | 1,00 | 2,28% | 4,28 | 4,38 | |
ME73VJ | Call | 37,50 $ | -11,52% | 40,00 $ | -5,62% | 80,26% | 20.12.24 | 1,00 | 6,29% | 1,49 | 1,59 | |
ME53V5 | Call | 35,00 $ | -17,42% | 40,00 $ | -5,63% | 74,75% | 20.12.24 | 1,00 | 3,07% | 3,15 | 3,25 | |
ME1V3B | Call | 34,00 $ | -19,78% | 39,00 $ | -7,98% | 73,28% | 20.09.24 | 1,00 | 2,65% | 3,67 | 3,77 | |
ME2QLS | Call | 36,00 $ | -15,06% | 38,50 $ | -9,16% | 71,27% | 20.09.24 | 1,00 | 5,21% | 1,82 | 1,92 | |
ME1V3G | Call | 39,00 $ | -7,98% | 44,00 $ | 3,81% | 70,91% | 20.09.24 | 1,00 | 3,88% | 2,49 | 2,59 | |
HD593P | Call | 36,00 $ | -15,07% | 40,00 $ | -5,64% | 70,32% | 19.03.25 | 1,00 | 0,00% | 2,31 | 2,33 | |
ME2QM3 | Call | 41,00 $ | -3,27% | 43,50 $ | 2,63% | 62,96% | 21.06.24 | 1,00 | 7,81% | 1,18 | 1,28 | |
ME53V4 | Call | 34,00 $ | -19,78% | 39,00 $ | -7,98% | 62,43% | 20.12.24 | 1,00 | 2,92% | 3,33 | 3,43 | |
HD593W | Call | 36,00 $ | -15,07% | 40,00 $ | -5,64% | 61,30% | 18.06.25 | 1,00 | 0,00% | 2,20 | 2,22 | |
ME9SC7 | Call | 36,00 $ | -15,06% | 38,50 $ | -9,16% | 58,43% | 20.12.24 | 1,00 | 5,65% | 1,67 | 1,77 | |
HD593F | Call | 34,00 $ | -19,79% | 38,00 $ | -10,35% | 58,30% | 18.12.24 | 1,00 | 0,00% | 2,73 | 2,75 | |
ME1V3A | Call | 33,00 $ | -22,14% | 38,00 $ | -10,34% | 55,04% | 20.09.24 | 1,00 | 2,53% | 3,86 | 3,96 | |
HD593N | Call | 34,00 $ | -19,79% | 38,00 $ | -10,35% | 52,44% | 19.03.25 | 1,00 | 0,00% | 2,55 | 2,57 | |
ME2QLQ | Call | 35,00 $ | -17,42% | 37,50 $ | -11,52% | 52,33% | 20.09.24 | 1,00 | 4,95% | 1,91 | 2,01 | |
ME53V3 | Call | 33,00 $ | -22,14% | 38,00 $ | -10,34% | 51,30% | 20.12.24 | 1,00 | 2,78% | 3,50 | 3,60 | |
ME73VH | Call | 35,00 $ | -17,42% | 37,50 $ | -11,52% | 47,07% | 20.12.24 | 1,00 | 5,38% | 1,76 | 1,86 | |
ME53V2 | Call | 32,00 $ | -24,50% | 37,00 $ | -12,70% | 47,03% | 20.12.24 | 1,00 | 2,72% | 3,57 | 3,67 | |
ME53V9 | Call | 39,00 $ | -7,98% | 44,00 $ | 3,81% | 46,73% | 20.12.24 | 1,00 | 4,03% | 2,38 | 2,48 | |
ME53V1 | Call | 31,00 $ | -26,86% | 36,00 $ | -15,06% | 42,91% | 20.12.24 | 1,00 | 2,94% | 3,63 | 3,74 | |
ME1V39 | Call | 32,00 $ | -24,50% | 37,00 $ | -12,70% | 40,18% | 20.09.24 | 1,00 | 2,42% | 4,03 | 4,13 | |
ME9SC6 | Call | 34,00 $ | -19,78% | 36,50 $ | -13,88% | 37,89% | 20.12.24 | 1,00 | 5,15% | 1,84 | 1,94 | |
ME2QLP | Call | 34,00 $ | -19,78% | 36,50 $ | -13,88% | 36,86% | 20.09.24 | 1,00 | 4,74% | 2,01 | 2,11 |