Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 314 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME002Q | Call | 440,00 € | -4,91% | 465,00 € | 0,50% | 215,58% | 21.06.24 | 0,10 | 1,05% | 1,89 | 1,91 | |
MB9QKX | Call | 430,00 € | -7,07% | 455,00 € | -1,66% | 173,93% | 21.06.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
HC9Z4X | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 147,71% | 19.06.24 | 0,10 | 0,90% | 4,42 | 4,46 | |
ME0QAS | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 147,16% | 21.06.24 | 0,10 | 0,45% | 4,41 | 4,43 | |
VD0YP1 | Put | 500,00 € | 8,06% | 450,00 € | -2,74% | 129,74% | 21.06.24 | 0,10 | 0,00% | 3,21 | 3,35 | |
UM5SB4 | Put | 500,00 € | 8,06% | 475,00 € | 2,66% | 112,26% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,49 | |
VD0HL6 | Put | 500,00 € | 8,06% | 450,00 € | -2,74% | 101,68% | 20.09.24 | 0,10 | 2,89% | 2,70 | 2,78 | |
ME1FEH | Call | 440,00 € | -4,91% | 465,00 € | 0,50% | 99,77% | 20.09.24 | 0,10 | 1,18% | 1,68 | 1,70 | |
ME1FEG | Call | 430,00 € | -7,07% | 455,00 € | -1,66% | 98,13% | 20.09.24 | 0,10 | 1,06% | 1,86 | 1,88 | |
HC9Z4Y | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 92,19% | 19.06.24 | 0,10 | 1,01% | 3,93 | 3,97 | |
ME14UH | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 87,88% | 20.09.24 | 0,10 | 0,52% | 3,84 | 3,86 | |
UM3RD4 | Call | 425,00 € | -8,15% | 450,00 € | -2,74% | 85,89% | 20.09.24 | 0,10 | 0,00% | 1,91 | 1,94 | |
ME0QAV | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 80,26% | 21.06.24 | 0,10 | 0,50% | 3,97 | 3,99 | |
VU1YUC | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 75,60% | 21.06.24 | 0,10 | 0,85% | 4,65 | 4,69 | |
MB8AWF | Call | 420,00 € | -9,23% | 445,00 € | -3,83% | 73,01% | 21.06.24 | 0,10 | 0,85% | 2,33 | 2,35 | |
VD0WM6 | Put | 500,00 € | 8,06% | 450,00 € | -2,74% | 72,97% | 20.12.24 | 0,10 | 0,00% | 2,54 | 2,60 | |
ME1FEF | Call | 420,00 € | -9,23% | 445,00 € | -3,83% | 70,71% | 20.09.24 | 0,10 | 0,99% | 2,00 | 2,02 | |
ME0QAQ | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 67,85% | 21.06.24 | 0,10 | 0,42% | 4,70 | 4,72 | |
HD0XV2 | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 65,20% | 18.12.24 | 0,10 | 1,10% | 3,58 | 3,62 | |
VM3YD8 | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 64,44% | 20.09.24 | 0,10 | 1,22% | 4,06 | 4,11 | |
HC9Z53 | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 63,72% | 18.09.24 | 0,10 | 0,97% | 4,09 | 4,13 | |
ME14UG | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 63,56% | 20.09.24 | 0,10 | 0,49% | 4,10 | 4,12 | |
ME506D | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 63,36% | 20.12.24 | 0,10 | 0,55% | 3,61 | 3,63 | |
HD04S8 | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 60,33% | 18.09.24 | 0,10 | 1,12% | 3,52 | 3,56 | |
ME14UJ | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 59,35% | 20.09.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
VD3ZE9 | Put | 500,00 € | 8,06% | 450,00 € | -2,74% | 57,57% | 21.03.25 | 0,10 | 0,00% | 2,47 | 2,52 | |
VU9EDQ | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 51,29% | 20.12.24 | 0,10 | 1,04% | 3,79 | 3,83 | |
ME506C | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 50,15% | 20.12.24 | 0,10 | 0,52% | 3,83 | 3,85 | |
MG0E2P | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 50,14% | 20.06.25 | 0,10 | 0,00% | 3,22 | 3,24 | |
ME1FEE | Call | 410,00 € | -11,39% | 435,00 € | -5,99% | 50,06% | 20.09.24 | 0,10 | 0,93% | 2,12 | 2,14 | |
MG0E2N | Call | 410,00 € | -11,39% | 460,00 € | -0,58% | 49,45% | 21.03.25 | 0,10 | 0,00% | 3,52 | 3,54 | |
UM1PPE | Call | 425,00 € | -8,15% | 450,00 € | -2,74% | 49,45% | 21.03.25 | 0,10 | 1,70% | 1,74 | 1,77 | |
VD6FET | Put | 550,00 € | 18,87% | 500,00 € | 8,06% | 48,46% | 20.12.24 | 0,10 | 0,00% | 3,83 | 3,88 | |
HD4HV4 | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 46,53% | 18.06.25 | 0,10 | 0,00% | 3,29 | 3,33 | |
ME14UF | Call | 390,00 € | -15,71% | 440,00 € | -4,91% | 46,04% | 20.09.24 | 0,10 | 0,46% | 4,31 | 4,33 | |
HD04S9 | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 45,03% | 18.12.24 | 0,10 | 1,18% | 3,34 | 3,38 | |
VD6LEX | Put | 550,00 € | 18,87% | 500,00 € | 8,06% | 44,35% | 21.03.25 | 0,10 | 0,00% | 3,61 | 3,65 | |
ME506E | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 43,58% | 20.12.24 | 0,10 | 0,59% | 3,37 | 3,39 | |
MG0E2M | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 42,65% | 20.06.25 | 0,10 | 0,00% | 3,40 | 3,42 | |
HD4HUY | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 41,97% | 19.03.25 | 0,10 | 0,00% | 3,67 | 3,71 | |
VM7351 | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 41,86% | 20.06.25 | 0,10 | 1,16% | 3,40 | 3,44 | |
MG0E2L | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 40,83% | 21.03.25 | 0,10 | 0,00% | 3,71 | 3,73 | |
VD3ZE6 | Call | 400,00 € | -13,55% | 450,00 € | -2,74% | 40,40% | 21.03.25 | 0,10 | 0,00% | 3,70 | 3,74 | |
ME506B | Call | 390,00 € | -15,71% | 440,00 € | -4,91% | 39,89% | 20.12.24 | 0,10 | 0,50% | 4,02 | 4,04 | |
MG0E2R | Call | 420,00 € | -9,23% | 470,00 € | 1,58% | 36,92% | 20.06.25 | 0,10 | 0,00% | 3,03 | 3,05 | |
MG0E2K | Call | 390,00 € | -15,71% | 440,00 € | -4,91% | 36,26% | 20.06.25 | 0,10 | 0,00% | 3,57 | 3,59 | |
VD0WM8 | Put | 500,00 € | 8,06% | 450,00 € | -2,74% | 34,74% | 20.06.25 | 0,10 | 0,00% | 2,66 | 2,71 | |
ME1FED | Call | 400,00 € | -13,55% | 425,00 € | -8,15% | 34,54% | 20.09.24 | 0,10 | 0,89% | 2,22 | 2,24 | |
HC8QEX | Call | 400,00 € | -13,55% | 425,00 € | -8,15% | 34,53% | 18.12.24 | 0,10 | 1,92% | 2,04 | 2,08 | |
MG0E2J | Call | 390,00 € | -15,71% | 440,00 € | -4,91% | 33,82% | 21.03.25 | 0,10 | 0,00% | 3,88 | 3,90 |