Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 809 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GN9 | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 236,70% | 21.06.24 | 1,00 | 2,65% | 2,94 | 3,02 | |
HD5KCF | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 223,80% | 19.06.24 | 1,00 | 0,00% | 3,04 | 3,08 | |
VU1SKM | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 209,81% | 21.06.24 | 1,00 | 5,28% | 2,92 | 3,08 | |
HD5C2M | Call | 62,00 € | -6,56% | 67,00 € | 0,97% | 185,58% | 19.06.24 | 1,00 | 0,00% | 3,74 | 3,78 | |
MB78TM | Call | 62,00 € | -6,56% | 67,00 € | 0,97% | 180,99% | 21.06.24 | 1,00 | 2,13% | 3,68 | 3,76 | |
VU1SLG | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 147,16% | 21.06.24 | 1,00 | 1,57% | 4,36 | 4,43 | |
MB78TK | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 141,36% | 21.06.24 | 1,00 | 1,80% | 4,37 | 4,45 | |
HC3EQ7 | Put | 72,00 € | 8,51% | 64,00 € | -3,55% | 127,73% | 19.06.24 | 1,00 | 0,78% | 5,07 | 5,11 | |
ME151P | Call | 61,00 € | -8,07% | 66,00 € | -0,54% | 126,32% | 20.09.24 | 1,00 | 2,28% | 3,43 | 3,51 | |
ME97BH | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 118,00% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,61 | |
VU1FE0 | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 117,44% | 21.06.24 | 1,00 | 2,57% | 7,64 | 7,84 | |
VM3AUC | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 110,19% | 20.09.24 | 1,00 | 3,04% | 2,58 | 2,66 | |
VM3X29 | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 103,13% | 20.09.24 | 1,00 | 2,20% | 6,28 | 6,42 | |
HC3RQG | Put | 76,00 € | 14,54% | 68,00 € | 2,48% | 102,49% | 19.06.24 | 1,00 | 0,54% | 7,34 | 7,38 | |
HC9Z4K | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 100,83% | 18.09.24 | 1,00 | 1,07% | 3,71 | 3,75 | |
ME151N | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 99,19% | 20.09.24 | 1,00 | 2,13% | 3,67 | 3,75 | |
UL67K5 | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 94,19% | 17.06.24 | 0,10 | 8,57% | 0,31 | 0,34 | |
ME151Q | Call | 62,00 € | -6,56% | 67,00 € | 0,97% | 93,94% | 20.09.24 | 1,00 | 2,42% | 3,23 | 3,31 | |
VM3AUB | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 92,94% | 20.09.24 | 1,00 | 1,31% | 3,76 | 3,81 | |
HD5C2S | Call | 62,00 € | -6,56% | 67,00 € | 0,97% | 89,57% | 18.09.24 | 1,00 | 0,00% | 3,32 | 3,36 | |
VM3AT8 | Put | 75,00 € | 13,03% | 70,00 € | 5,49% | 86,88% | 20.09.24 | 1,00 | 1,82% | 3,80 | 3,87 | |
HD59B8 | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 86,11% | 18.12.24 | 1,00 | 0,00% | 5,71 | 5,75 | |
VU1FF3 | Call | 55,00 € | -17,11% | 65,00 € | -2,04% | 82,13% | 21.06.24 | 1,00 | 0,86% | 9,25 | 9,33 | |
MB78TJ | Call | 59,00 € | -11,08% | 64,00 € | -3,55% | 80,82% | 21.06.24 | 1,00 | 1,71% | 4,59 | 4,67 | |
ME151M | Call | 59,00 € | -11,08% | 64,00 € | -3,55% | 79,10% | 20.09.24 | 1,00 | 2,03% | 3,87 | 3,95 | |
VU9D36 | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 78,95% | 20.12.24 | 1,00 | 1,88% | 5,77 | 5,88 | |
UL7C7P | Put | 73,00 € | 10,01% | 68,00 € | 2,48% | 77,93% | 20.12.24 | 0,10 | 8,57% | 0,31 | 0,34 | |
ME50JE | Call | 61,00 € | -8,07% | 66,00 € | -0,54% | 76,85% | 20.12.24 | 1,00 | 2,33% | 3,35 | 3,43 | |
HD5C2P | Put | 78,00 € | 17,55% | 68,00 € | 2,48% | 76,49% | 19.06.24 | 1,00 | 0,00% | 9,37 | 9,41 | |
ME97BJ | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 75,92% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,51 | |
UK99HA | Call | 62,00 € | -6,56% | 67,00 € | 0,97% | 74,56% | 17.06.24 | 1,00 | 0,74% | 4,09 | 4,12 | |
UL7N81 | Put | 78,00 € | 17,55% | 68,00 € | 2,48% | 74,39% | 20.09.24 | 0,10 | 3,70% | 0,77 | 0,80 | |
VU9D16 | Put | 75,00 € | 13,03% | 70,00 € | 5,49% | 74,03% | 20.12.24 | 1,00 | 1,44% | 3,42 | 3,47 | |
HD59BA | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 72,89% | 19.03.25 | 1,00 | 0,00% | 5,35 | 5,39 | |
HC8QEJ | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 71,22% | 18.12.24 | 1,00 | 1,13% | 3,49 | 3,53 | |
VU9D2J | Put | 70,00 € | 5,49% | 65,00 € | -2,04% | 70,23% | 20.12.24 | 1,00 | 2,35% | 2,51 | 2,57 | |
UL6685 | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 69,09% | 20.12.24 | 0,10 | 4,84% | 0,58 | 0,61 | |
MG0DXW | Call | 61,00 € | -8,07% | 66,00 € | -0,54% | 69,07% | 20.06.25 | 1,00 | 0,00% | 2,78 | 2,86 | |
UM1L6V | Put | 73,00 € | 10,01% | 68,00 € | 2,48% | 67,45% | 21.03.25 | 0,10 | 9,09% | 0,29 | 0,32 | |
VD3LXA | Put | 75,00 € | 13,03% | 65,00 € | -2,04% | 66,20% | 21.03.25 | 1,00 | 0,00% | 5,48 | 5,57 | |
ME50JD | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 65,94% | 20.12.24 | 1,00 | 2,23% | 3,51 | 3,59 | |
HC3EQ5 | Call | 60,00 € | -9,58% | 68,00 € | 2,48% | 65,75% | 19.06.24 | 1,00 | 0,66% | 5,99 | 6,03 | |
VD3WEA | Put | 75,00 € | 13,03% | 70,00 € | 5,49% | 64,00% | 21.03.25 | 1,00 | 0,00% | 3,21 | 3,26 | |
ME151L | Call | 58,00 € | -12,59% | 63,00 € | -5,06% | 63,56% | 20.09.24 | 1,00 | 1,94% | 4,04 | 4,12 | |
VM3X28 | Call | 55,00 € | -17,11% | 65,00 € | -2,04% | 63,56% | 20.09.24 | 1,00 | 0,97% | 8,16 | 8,24 | |
UK97AZ | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 63,03% | 17.06.24 | 1,00 | 0,63% | 4,74 | 4,77 | |
MG0DWP | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 62,05% | 20.06.25 | 1,00 | 0,00% | 2,91 | 2,99 | |
HD5C2R | Call | 58,00 € | -12,59% | 63,00 € | -5,06% | 61,95% | 18.09.24 | 1,00 | 0,00% | 4,11 | 4,15 | |
VU9D11 | Call | 60,00 € | -9,58% | 65,00 € | -2,04% | 61,47% | 20.12.24 | 1,00 | 1,09% | 3,62 | 3,66 | |
HC8QEN | Put | 80,00 € | 20,56% | 70,00 € | 5,49% | 60,40% | 18.12.24 | 1,00 | 0,54% | 7,35 | 7,39 |