Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77ZA | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 230,57% | 21.06.24 | 0,10 | -7,16% | 4,04 | 3,77 | |
| MB77ZB | Call | 420,00 € | -7,56% | 470,00 € | 3,44% | 189,54% | 21.06.24 | 0,10 | -11,67% | 3,35 | 3,00 | |
| MB77Z9 | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 188,44% | 21.06.24 | 0,10 | -3,89% | 4,54 | 4,37 | |
| MB77ZC | Call | 430,00 € | -5,36% | 480,00 € | 5,65% | 166,42% | 21.06.24 | 0,10 | -17,13% | 2,53 | 2,16 | |
| ME1ATK | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 106,94% | 20.09.24 | 0,10 | -2,96% | 3,82 | 3,71 | |
| ME1ATL | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 98,40% | 20.09.24 | 0,10 | -4,17% | 3,50 | 3,36 | |
| ME1ATJ | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 75,93% | 20.09.24 | 0,10 | -2,49% | 4,11 | 4,01 | |
| MB77Z8 | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 74,61% | 21.06.24 | 0,10 | -1,48% | 4,80 | 4,73 | |
| ME504L | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 71,22% | 20.12.24 | 0,10 | -2,55% | 3,62 | 3,53 | |
| ME1ATH | Call | 380,00 € | -16,36% | 430,00 € | -5,36% | 52,58% | 20.09.24 | 0,10 | -1,64% | 4,34 | 4,27 | |
| ME1ATM | Call | 420,00 € | -7,56% | 470,00 € | 3,44% | 48,15% | 20.09.24 | 0,10 | -5,39% | 3,13 | 2,97 | |
| MB77ZD | Call | 440,00 € | -3,16% | 490,00 € | 7,85% | 42,32% | 21.06.24 | 0,10 | -23,74% | 1,72 | 1,39 | |
| ME504K | Call | 375,00 € | -17,46% | 425,00 € | -6,46% | 38,05% | 20.12.24 | 0,10 | -1,47% | 4,15 | 4,09 | |
| ME1ATG | Call | 370,00 € | -18,56% | 420,00 € | -7,56% | 36,47% | 20.09.24 | 0,10 | -1,12% | 4,52 | 4,47 | |
| ME1ATF | Call | 360,00 € | -20,77% | 410,00 € | -9,76% | 24,58% | 20.09.24 | 0,10 | -0,43% | 4,65 | 4,63 | |
| ME504J | Call | 350,00 € | -22,97% | 400,00 € | -11,96% | 20,28% | 20.12.24 | 0,10 | -0,67% | 4,50 | 4,47 | |
| ME1ATE | Call | 350,00 € | -22,97% | 400,00 € | -11,96% | 16,19% | 20.09.24 | 0,10 | -0,21% | 4,76 | 4,75 | |
| ME1ATD | Call | 340,00 € | -25,17% | 390,00 € | -14,16% | 10,83% | 20.09.24 | 0,10 | -0,21% | 4,84 | 4,83 | |
| ME1ATC | Call | 330,00 € | -27,37% | 380,00 € | -16,36% | 6,92% | 20.09.24 | 0,10 | 0,20% | 4,88 | 4,89 | |
| ME504M | Call | 425,00 € | -6,46% | 475,00 € | 4,54% | 5,72% | 20.12.24 | 0,10 | -3,52% | 2,94 | 2,84 | |
| MB77Z6 | Call | 370,00 € | -18,56% | 420,00 € | -7,56% | 2,62% | 21.06.24 | 0,10 | 0,60% | 4,96 | 4,99 | |
| ME1ATN | Call | 430,00 € | -5,36% | 480,00 € | 5,65% | -15,02% | 20.09.24 | 0,10 | -6,25% | 2,72 | 2,56 | |
| ME1ATP | Call | 440,00 € | -3,16% | 490,00 € | 7,85% | -100,36% | 20.09.24 | 0,10 | -7,51% | 2,29 | 2,13 | |
| ME504N | Call | 450,00 € | -0,96% | 500,00 € | 10,05% | -134,91% | 20.12.24 | 0,10 | -4,85% | 2,16 | 2,06 | |
| ME54SP | Call | 550,00 € | 21,05% | 600,00 € | 32,06% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,34 | |
| ME504P | Call | 475,00 € | 4,54% | 525,00 € | 15,55% | -171,03% | 20.12.24 | 0,10 | -6,57% | 1,46 | 1,37 | |
| ME504Q | Call | 500,00 € | 10,05% | 550,00 € | 21,05% | -171,03% | 20.12.24 | 0,10 | -7,06% | 0,91 | 0,85 | |
| ME504R | Call | 525,00 € | 15,55% | 575,00 € | 26,55% | -171,03% | 20.12.24 | 0,10 | -3,85% | 0,54 | 0,52 | |
| ME1ATQ | Call | 450,00 € | -0,96% | 500,00 € | 10,05% | -230,23% | 20.09.24 | 0,10 | -9,25% | 1,89 | 1,73 | |
| ME44UY | Call | 530,00 € | 16,65% | 580,00 € | 27,65% | -307,56% | 20.09.24 | 0,10 | -8,02% | 0,229 | 0,212 | |
| ME6583 | Call | 550,00 € | 21,05% | 600,00 € | 32,06% | -307,56% | 20.09.24 | 0,10 | -5,52% | 0,153 | 0,145 | |
| ME3VGF | Call | 520,00 € | 14,45% | 570,00 € | 25,45% | -307,56% | 20.09.24 | 0,10 | -3,70% | 0,28 | 0,27 | |
| ME3EJR | Call | 510,00 € | 12,25% | 560,00 € | 23,25% | -307,56% | 20.09.24 | 0,10 | -8,57% | 0,38 | 0,35 | |
| ME317Y | Call | 500,00 € | 10,05% | 550,00 € | 21,05% | -307,56% | 20.09.24 | 0,10 | -11,11% | 0,50 | 0,45 | |
| ME21UT | Call | 490,00 € | 7,85% | 540,00 € | 18,85% | -307,56% | 20.09.24 | 0,10 | -8,33% | 0,65 | 0,60 | |
| ME1AVJ | Put | 300,00 € | -33,97% | 250,00 € | -44,98% | -307,56% | 20.09.24 | 0,10 | 19,78% | 0,073 | 0,091 | |
| ME1AVH | Put | 350,00 € | -22,97% | 300,00 € | -33,97% | -307,56% | 20.09.24 | 0,10 | 21,19% | 0,093 | 0,118 | |
| ME1ATT | Call | 480,00 € | 5,65% | 530,00 € | 16,65% | -307,56% | 20.09.24 | 0,10 | -11,39% | 0,88 | 0,79 | |
| ME1ATS | Call | 470,00 € | 3,44% | 520,00 € | 14,45% | -307,56% | 20.09.24 | 0,10 | -10,38% | 1,17 | 1,06 | |
| ME1ATR | Call | 460,00 € | 1,24% | 510,00 € | 12,25% | -307,56% | 20.09.24 | 0,10 | -10,22% | 1,51 | 1,37 | |
| MB77ZE | Call | 450,00 € | -0,96% | 500,00 € | 10,05% | -568,69% | 21.06.24 | 0,10 | -32,47% | 1,02 | 0,77 | |
| MB9WVG | Put | 350,00 € | -22,97% | 300,00 € | -33,97% | <-999,99% | 21.06.24 | 0,10 | 33,33% | 0,03 | 0,045 | |
| MB8AWP | Call | 530,00 € | 16,65% | 580,00 € | 27,65% | <-999,99% | 21.06.24 | 0,10 | 21,28% | 0,037 | 0,047 | |
| MB867E | Call | 520,00 € | 14,45% | 570,00 € | 25,45% | <-999,99% | 21.06.24 | 0,10 | 14,89% | 0,04 | 0,047 | |
| MB7GMH | Put | 400,00 € | -11,96% | 350,00 € | -22,97% | <-999,99% | 21.06.24 | 0,10 | 38,46% | 0,032 | 0,052 | |
| MB7FSL | Call | 510,00 € | 12,25% | 560,00 € | 23,25% | <-999,99% | 21.06.24 | 0,10 | 14,58% | 0,041 | 0,048 | |
| MB7FSK | Call | 500,00 € | 10,05% | 550,00 € | 21,05% | <-999,99% | 21.06.24 | 0,10 | 6,00% | 0,047 | 0,05 | |
| MB7FSJ | Call | 490,00 € | 7,85% | 540,00 € | 18,85% | <-999,99% | 21.06.24 | 0,10 | -9,38% | 0,07 | 0,064 | |
| MB7FSH | Call | 480,00 € | 5,65% | 530,00 € | 16,65% | <-999,99% | 21.06.24 | 0,10 | -29,29% | 0,128 | 0,099 | |
| MB7FSG | Call | 470,00 € | 3,44% | 520,00 € | 14,45% | <-999,99% | 21.06.24 | 0,10 | -36,61% | 0,25 | 0,183 |
