Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME15FQ | Call | 22,00 € | -11,81% | 24,50 € | -1,78% | 101,43% | 20.09.24 | 1,00 | 5,95% | 1,77 | 1,88 | |
ME15FP | Call | 21,00 € | -15,81% | 23,50 € | -5,79% | 67,51% | 20.09.24 | 1,00 | 5,42% | 1,94 | 2,05 | |
ME503J | Call | 22,00 € | -11,81% | 24,50 € | -1,78% | 63,90% | 20.12.24 | 1,00 | 6,11% | 1,71 | 1,82 | |
ME503H | Call | 21,00 € | -15,81% | 23,50 € | -5,79% | 48,24% | 20.12.24 | 1,00 | 5,70% | 1,84 | 1,95 | |
ME15FR | Call | 23,00 € | -7,80% | 25,50 € | 2,22% | 46,41% | 20.09.24 | 1,00 | 6,63% | 1,58 | 1,69 | |
ME15FN | Call | 20,00 € | -19,82% | 22,50 € | -9,80% | 38,79% | 20.09.24 | 1,00 | 5,02% | 2,11 | 2,22 | |
ME503G | Call | 20,00 € | -19,82% | 22,50 € | -9,80% | 34,53% | 20.12.24 | 1,00 | 5,34% | 1,97 | 2,08 | |
ME503K | Call | 23,00 € | -7,80% | 25,50 € | 2,22% | 26,98% | 20.12.24 | 1,00 | 6,63% | 1,57 | 1,68 | |
ME83MS | Call | 19,00 € | -23,83% | 21,50 € | -13,81% | 24,21% | 20.12.24 | 1,00 | 5,07% | 2,08 | 2,19 | |
ME15FK | Call | 19,00 € | -23,83% | 21,50 € | -13,81% | 18,25% | 20.09.24 | 1,00 | 4,70% | 2,25 | 2,36 | |
ME9AKZ | Call | 18,00 € | -27,84% | 20,50 € | -17,82% | 14,87% | 20.12.24 | 1,00 | 4,80% | 2,19 | 2,30 | |
ME1AUX | Call | 18,00 € | -27,84% | 20,50 € | -17,82% | 3,74% | 20.09.24 | 1,00 | 4,49% | 2,36 | 2,47 | |
ME1SB9 | Call | 17,00 € | -31,85% | 19,50 € | -21,83% | 0,00% | 20.09.24 | 1,00 | 4,40% | 2,39 | 2,50 | |
ME503L | Call | 24,00 € | -3,79% | 26,50 € | 6,23% | -65,39% | 20.12.24 | 1,00 | 7,28% | 1,42 | 1,53 | |
ME15FS | Call | 24,00 € | -3,79% | 26,50 € | 6,23% | -111,18% | 20.09.24 | 1,00 | 7,59% | 1,37 | 1,48 | |
ME51LJ | Put | 25,00 € | 0,22% | 22,50 € | -9,80% | -163,68% | 20.12.24 | 1,00 | 8,46% | 1,17 | 1,28 | |
ME503P | Call | 27,00 € | 8,24% | 29,50 € | 18,26% | -171,03% | 20.12.24 | 1,00 | 10,19% | 1,00 | 1,11 | |
ME503T | Call | 31,00 € | 24,27% | 33,50 € | 34,30% | -171,03% | 20.12.24 | 1,00 | 17,19% | 0,54 | 0,65 | |
ME51LL | Put | 20,00 € | -19,82% | 17,50 € | -29,85% | -171,03% | 20.12.24 | 1,00 | 15,94% | 0,56 | 0,67 | |
ME503M | Call | 25,00 € | 0,22% | 27,50 € | 10,24% | -171,03% | 20.12.24 | 1,00 | 8,03% | 1,28 | 1,39 | |
ME503N | Call | 26,00 € | 4,23% | 28,50 € | 14,25% | -171,03% | 20.12.24 | 1,00 | 9,02% | 1,14 | 1,25 | |
ME57AE | Call | 33,00 € | 32,29% | 35,50 € | 42,31% | -171,03% | 20.12.24 | 1,00 | 22,00% | 0,40 | 0,51 | |
ME503Q | Call | 28,00 € | 12,25% | 30,50 € | 22,27% | -171,03% | 20.12.24 | 1,00 | 11,46% | 0,87 | 0,98 | |
ME5M01 | Call | 34,00 € | 36,30% | 36,50 € | 46,32% | -171,03% | 20.12.24 | 1,00 | 24,44% | 0,35 | 0,46 | |
ME503R | Call | 29,00 € | 16,26% | 31,50 € | 26,28% | -171,03% | 20.12.24 | 1,00 | 13,10% | 0,75 | 0,86 | |
ME5M03 | Call | 35,00 € | 40,31% | 37,50 € | 50,33% | -171,03% | 20.12.24 | 1,00 | 26,83% | 0,31 | 0,42 | |
ME503U | Call | 32,00 € | 28,28% | 34,50 € | 38,30% | -171,03% | 20.12.24 | 1,00 | 19,30% | 0,47 | 0,58 | |
ME503S | Call | 30,00 € | 20,26% | 32,50 € | 30,29% | -171,03% | 20.12.24 | 1,00 | 15,07% | 0,64 | 0,75 | |
ME51LK | Put | 25,00 € | 0,22% | 22,50 € | -9,80% | -292,98% | 20.09.24 | 1,00 | 9,17% | 1,05 | 1,16 | |
ME15FZ | Call | 31,00 € | 24,27% | 33,50 € | 34,30% | -307,56% | 20.09.24 | 1,00 | 28,21% | 0,29 | 0,40 | |
ME57AD | Call | 33,00 € | 32,29% | 35,50 € | 42,31% | -307,56% | 20.09.24 | 1,00 | 36,67% | 0,20 | 0,31 | |
ME1AX6 | Put | 20,00 € | -19,82% | 17,50 € | -29,85% | -307,56% | 20.09.24 | 1,00 | 23,40% | 0,35 | 0,46 | |
ME15FY | Call | 30,00 € | 20,26% | 32,50 € | 30,29% | -307,56% | 20.09.24 | 1,00 | 23,40% | 0,37 | 0,48 | |
ME15FX | Call | 29,00 € | 16,26% | 31,50 € | 26,28% | -307,56% | 20.09.24 | 1,00 | 19,30% | 0,48 | 0,59 | |
ME15FW | Call | 28,00 € | 12,25% | 30,50 € | 22,27% | -307,56% | 20.09.24 | 1,00 | 15,71% | 0,61 | 0,72 | |
ME15FV | Call | 27,00 € | 8,24% | 29,50 € | 18,26% | -307,56% | 20.09.24 | 1,00 | 12,79% | 0,78 | 0,89 | |
ME15FU | Call | 26,00 € | 4,23% | 28,50 € | 14,25% | -307,56% | 20.09.24 | 1,00 | 10,58% | 0,96 | 1,07 | |
ME15FT | Call | 25,00 € | 0,22% | 27,50 € | 10,24% | -307,56% | 20.09.24 | 1,00 | 8,87% | 1,17 | 1,28 | |
ME5M00 | Call | 34,00 € | 36,30% | 36,50 € | 46,32% | -307,56% | 20.09.24 | 1,00 | 39,29% | 0,17 | 0,28 | |
ME5M02 | Call | 35,00 € | 40,31% | 37,50 € | 50,33% | -307,56% | 20.09.24 | 1,00 | 42,31% | 0,15 | 0,26 | |
ME503V | Call | 32,00 € | 28,28% | 34,50 € | 38,30% | -307,56% | 20.09.24 | 1,00 | 33,33% | 0,23 | 0,34 | |
MB8GHT | Call | 24,00 € | -3,79% | 26,50 € | 6,23% | -378,38% | 21.06.24 | 1,00 | 8,80% | 1,22 | 1,33 | |
MB8GHZ | Call | 27,00 € | 8,24% | 29,50 € | 18,26% | <-999,99% | 21.06.24 | 1,00 | 36,67% | 0,21 | 0,32 | |
MB8GHY | Call | 26,00 € | 4,23% | 28,50 € | 14,25% | <-999,99% | 21.06.24 | 1,00 | 23,91% | 0,40 | 0,51 | |
MB8GHW | Call | 25,00 € | 0,22% | 27,50 € | 10,24% | <-999,99% | 21.06.24 | 1,00 | 13,92% | 0,75 | 0,86 | |
MB8N1N | Call | 36,00 € | 44,32% | 38,50 € | 54,34% | <-999,99% | 21.06.24 | 1,00 | 62,15% | 0,067 | 0,177 | |
MB8GJ3 | Call | 28,00 € | 12,25% | 30,50 € | 22,27% | <-999,99% | 21.06.24 | 1,00 | 50,00% | 0,12 | 0,23 | |
MB8GJ5 | Call | 29,00 € | 16,26% | 31,50 € | 26,28% | <-999,99% | 21.06.24 | 1,00 | 56,70% | 0,088 | 0,198 | |
MB8GJ7 | Call | 30,00 € | 20,26% | 32,50 € | 30,29% | <-999,99% | 21.06.24 | 1,00 | 60,11% | 0,075 | 0,185 | |
MB8GJ9 | Call | 31,00 € | 24,27% | 33,50 € | 34,30% | <-999,99% | 21.06.24 | 1,00 | 61,45% | 0,07 | 0,18 |