Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB796E | Call | 12,50 € | -7,83% | 13,50 € | -0,46% | 276,94% | 21.06.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
HD011P | Put | 15,00 € | 10,68% | 14,00 € | 3,30% | 130,71% | 18.09.24 | 1,00 | 1,43% | 0,70 | 0,71 | |
ME1AWN | Put | 15,00 € | 10,60% | 14,00 € | 3,23% | 122,54% | 20.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
ME1RDE | Call | 12,50 € | -7,83% | 13,50 € | -0,46% | 122,54% | 20.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
HD011M | Put | 15,00 € | 10,68% | 14,00 € | 3,30% | 109,75% | 19.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
HD011Q | Put | 15,00 € | 10,68% | 14,00 € | 3,30% | 96,65% | 18.12.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
HD0LJ3 | Call | 12,00 € | -11,54% | 13,00 € | -4,17% | 86,03% | 18.09.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
MB796D | Call | 12,00 € | -11,52% | 13,00 € | -4,15% | 75,36% | 21.06.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
ME2LQP | Call | 12,00 € | -11,52% | 13,00 € | -4,15% | 75,00% | 20.09.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
ME516J | Call | 12,50 € | -7,83% | 13,50 € | -0,46% | 72,28% | 20.12.24 | 1,00 | 1,43% | 0,68 | 0,69 | |
HD4N76 | Put | 16,00 € | 18,06% | 14,00 € | 3,30% | 66,65% | 19.03.25 | 1,00 | 0,78% | 1,29 | 1,30 | |
HD0LJ2 | Call | 12,00 € | -11,46% | 13,00 € | -4,08% | 66,42% | 19.06.24 | 1,00 | 1,05% | 0,93 | 0,94 | |
HD0LJ4 | Call | 12,00 € | -11,46% | 13,00 € | -4,08% | 60,37% | 18.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
HD4N77 | Put | 16,00 € | 18,06% | 14,00 € | 3,30% | 57,01% | 18.06.25 | 1,00 | 0,81% | 1,25 | 1,26 | |
ME516H | Call | 12,00 € | -11,52% | 13,00 € | -4,15% | 53,26% | 20.12.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
HD4M97 | Call | 12,00 € | -11,52% | 14,00 € | 3,23% | 48,01% | 18.09.24 | 1,00 | 0,74% | 1,31 | 1,32 | |
ME38RL | Call | 11,50 € | -15,21% | 12,50 € | -7,83% | 44,83% | 20.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
HD4M94 | Call | 12,00 € | -11,44% | 14,00 € | 3,32% | 42,07% | 19.06.24 | 1,00 | 0,66% | 1,46 | 1,47 | |
ME516G | Call | 11,50 € | -15,21% | 12,50 € | -7,83% | 37,02% | 20.12.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
HD4M9A | Call | 12,00 € | -11,54% | 14,00 € | 3,21% | 36,63% | 18.12.24 | 1,00 | 0,77% | 1,27 | 1,28 | |
HD4M9C | Call | 12,00 € | -11,46% | 14,00 € | 3,30% | 28,11% | 19.03.25 | 1,00 | 0,79% | 1,23 | 1,24 | |
HD4M9G | Call | 12,00 € | -11,46% | 14,00 € | 3,30% | 25,35% | 18.06.25 | 1,00 | 0,82% | 1,20 | 1,21 | |
ME516F | Call | 11,00 € | -18,89% | 12,00 € | -11,52% | 25,20% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
ME38RJ | Call | 11,00 € | -18,89% | 12,00 € | -11,52% | 22,58% | 20.09.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
ME516E | Call | 10,50 € | -22,58% | 11,50 € | -15,21% | 14,67% | 20.12.24 | 1,00 | 1,09% | 0,90 | 0,91 | |
ME4J8B | Call | 10,50 € | -22,58% | 11,50 € | -15,21% | 9,28% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
ME6ZSH | Call | 10,00 € | -26,27% | 11,00 € | -18,89% | 8,88% | 20.12.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
ME8902 | Call | 9,50 € | -29,95% | 10,50 € | -22,58% | 3,44% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
MB7MG9 | Call | 11,50 € | -15,21% | 12,50 € | -7,83% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,98 | 0,99 | |
ME6ZSJ | Call | 10,00 € | -26,27% | 11,00 € | -18,89% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
ME8KKM | Call | 9,50 € | -29,95% | 10,50 € | -22,58% | 0,00% | 20.09.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HD0URR | Call | 13,00 € | -4,08% | 14,00 € | 3,30% | -13,60% | 18.12.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
ME516K | Call | 13,00 € | -4,15% | 14,00 € | 3,23% | -15,64% | 20.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
ME1AD9 | Call | 13,00 € | -4,15% | 14,00 € | 3,23% | -23,36% | 20.09.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
HD0URQ | Call | 13,00 € | -4,08% | 14,00 € | 3,30% | -24,15% | 18.09.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
HD4M9H | Call | 13,00 € | -4,08% | 15,00 € | 10,68% | -42,63% | 18.06.25 | 1,00 | 0,98% | 0,99 | 1,00 | |
HD4M9D | Call | 13,00 € | -4,15% | 15,00 € | 10,60% | -54,32% | 19.03.25 | 1,00 | 0,98% | 0,99 | 1,00 | |
HD0URP | Call | 13,00 € | -4,06% | 14,00 € | 3,32% | -65,28% | 19.06.24 | 1,00 | 1,69% | 0,55 | 0,56 | |
MB796F | Call | 13,00 € | -4,15% | 14,00 € | 3,23% | -73,79% | 21.06.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
HD4M9B | Call | 13,00 € | -4,08% | 15,00 € | 10,68% | -75,94% | 18.12.24 | 1,00 | 1,01% | 0,96 | 0,97 | |
HD4M9J | Call | 14,00 € | 3,30% | 16,00 € | 18,06% | -93,02% | 18.06.25 | 1,00 | 1,23% | 0,79 | 0,80 | |
HD4M9K | Call | 15,00 € | 10,68% | 17,00 € | 25,44% | -93,02% | 18.06.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
HD5C3H | Call | 16,00 € | 18,06% | 18,00 € | 32,82% | -93,02% | 18.06.25 | 1,00 | 2,04% | 0,47 | 0,48 | |
HD4M9E | Call | 14,00 € | 3,30% | 16,00 € | 18,06% | -121,10% | 19.03.25 | 1,00 | 1,27% | 0,76 | 0,77 | |
HD4M9F | Call | 15,00 € | 10,68% | 17,00 € | 25,44% | -121,10% | 19.03.25 | 1,00 | 1,69% | 0,57 | 0,58 | |
HD5C3G | Call | 16,00 € | 17,95% | 18,00 € | 32,69% | -121,10% | 19.03.25 | 1,00 | 2,27% | 0,42 | 0,43 | |
HD4M98 | Call | 13,00 € | -4,17% | 15,00 € | 10,58% | -121,68% | 18.09.24 | 1,00 | 1,05% | 0,91 | 0,92 | |
ME516L | Call | 13,50 € | -0,50% | 14,50 € | 6,87% | -147,96% | 20.12.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
ME516M | Call | 14,00 € | 3,23% | 15,00 € | 10,60% | -168,66% | 20.12.24 | 1,00 | 2,13% | 0,45 | 0,46 | |
ME516N | Call | 14,50 € | 6,91% | 15,50 € | 14,29% | -168,66% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 |