Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 279 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1W | Call | 79,00 € | -5,62% | 84,00 € | 0,36% | 164,19% | 21.06.24 | 1,00 | 1,72% | 4,04 | 4,11 | |
MB7R1V | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 132,76% | 21.06.24 | 1,00 | 1,57% | 4,41 | 4,48 | |
HD5C20 | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 94,66% | 19.06.24 | 1,00 | 0,00% | 4,50 | 4,64 | |
MB7811 | Call | 74,00 € | -11,59% | 84,00 € | 0,36% | 88,96% | 21.06.24 | 1,00 | 0,78% | 8,93 | 9,00 | |
ME3EK2 | Call | 79,00 € | -5,62% | 84,00 € | 0,36% | 78,39% | 20.09.24 | 1,00 | 1,89% | 3,65 | 3,72 | |
MB7810 | Call | 73,00 € | -12,78% | 83,00 € | -0,84% | 71,71% | 21.06.24 | 1,00 | 0,75% | 9,34 | 9,41 | |
ME15LB | Call | 77,50 € | -7,41% | 82,50 € | -1,43% | 71,62% | 20.09.24 | 1,00 | 1,74% | 3,96 | 4,03 | |
MB7R1U | Call | 77,00 € | -8,00% | 82,00 € | -2,03% | 62,74% | 21.06.24 | 1,00 | 1,48% | 4,67 | 4,74 | |
UL8GJZ | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 54,61% | 20.12.24 | 1,00 | 0,80% | 3,73 | 3,76 | |
UM5TL0 | Put | 95,00 € | 13,50% | 85,00 € | 1,55% | 53,06% | 20.06.25 | 1,00 | 0,00% | 6,32 | 6,35 | |
ME5033 | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 53,02% | 20.12.24 | 1,00 | 1,85% | 3,73 | 3,80 | |
HC4EC9 | Call | 80,00 € | -4,42% | 85,00 € | 1,55% | 51,55% | 19.06.24 | 1,00 | 3,94% | 3,41 | 3,55 | |
MG06X9 | Call | 72,50 € | -13,38% | 82,50 € | -1,43% | 51,28% | 20.09.24 | 1,00 | 0,00% | 8,46 | 8,53 | |
ME5034 | Call | 79,00 € | -5,62% | 84,00 € | 0,36% | 48,30% | 20.12.24 | 1,00 | 1,93% | 3,58 | 3,65 | |
ME3EK1 | Call | 76,00 € | -9,20% | 81,00 € | -3,23% | 47,64% | 20.09.24 | 1,00 | 1,63% | 4,24 | 4,31 | |
ME5032 | Call | 77,00 € | -8,00% | 82,00 € | -2,03% | 44,63% | 20.12.24 | 1,00 | 1,78% | 3,88 | 3,95 | |
UM3U36 | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 43,45% | 21.03.25 | 1,00 | 0,00% | 3,64 | 3,67 | |
UM4X7T | Call | 78,00 € | -6,81% | 83,00 € | -0,84% | 43,04% | 20.06.25 | 1,00 | 0,00% | 3,38 | 3,41 | |
HC9Z36 | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 42,03% | 18.09.24 | 1,00 | 3,19% | 4,25 | 4,39 | |
MG06X8 | Call | 72,50 € | -13,38% | 82,50 € | -1,43% | 41,45% | 20.12.24 | 1,00 | 0,00% | 7,95 | 8,02 | |
MG06XA | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 39,96% | 20.09.24 | 1,00 | 0,00% | 7,60 | 7,67 | |
UL78E8 | Call | 72,00 € | -13,98% | 82,00 € | -2,03% | 38,09% | 20.12.24 | 1,00 | 0,37% | 8,10 | 8,13 | |
ME5031 | Call | 76,00 € | -9,20% | 81,00 € | -3,23% | 37,86% | 20.12.24 | 1,00 | 1,72% | 4,01 | 4,08 | |
HC8QDR | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 36,53% | 18.12.24 | 1,00 | 3,40% | 3,98 | 4,12 | |
ME15LA | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 36,03% | 20.09.24 | 1,00 | 1,58% | 4,39 | 4,46 | |
HD4M5M | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 35,77% | 18.09.24 | 1,00 | 0,00% | 7,64 | 7,78 | |
MB7812 | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 33,84% | 21.06.24 | 1,00 | 0,83% | 8,38 | 8,45 | |
UM3QHL | Call | 72,00 € | -13,98% | 82,00 € | -2,03% | 33,04% | 21.03.25 | 1,00 | 0,00% | 7,81 | 7,84 | |
ME50EW | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 31,98% | 20.12.24 | 1,00 | 1,67% | 4,13 | 4,20 | |
UL78E7 | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 31,54% | 20.12.24 | 1,00 | 0,72% | 4,17 | 4,20 | |
UM5L2V | Put | 100,00 € | 19,47% | 90,00 € | 7,53% | 30,44% | 20.06.25 | 1,00 | 0,00% | 7,49 | 7,52 | |
MG06XB | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 30,03% | 20.12.24 | 1,00 | 0,00% | 7,31 | 7,38 | |
HD4M5H | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 28,71% | 19.06.24 | 1,00 | 0,00% | 8,41 | 8,50 | |
MG06X6 | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 28,71% | 20.09.24 | 1,00 | 0,00% | 9,05 | 9,12 | |
HD4M5R | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 28,16% | 18.12.24 | 1,00 | 0,00% | 7,33 | 7,47 | |
UM1RVL | Call | 75,00 € | -10,39% | 80,00 € | -4,42% | 28,13% | 21.03.25 | 1,00 | 0,74% | 4,02 | 4,05 | |
MG06X7 | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 28,01% | 20.12.24 | 1,00 | 0,00% | 8,50 | 8,57 | |
UL748K | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 27,63% | 20.12.24 | 1,00 | 0,35% | 8,54 | 8,57 | |
ME3EK0 | Call | 74,00 € | -11,59% | 79,00 € | -5,62% | 27,29% | 20.09.24 | 1,00 | 1,53% | 4,51 | 4,58 | |
HD4M5L | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 27,02% | 18.09.24 | 1,00 | 0,00% | 9,04 | 9,18 | |
UL8EE5 | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 26,93% | 20.09.24 | 1,00 | 0,33% | 9,14 | 9,17 | |
ME50EV | Call | 74,00 € | -11,59% | 79,00 € | -5,62% | 26,88% | 20.12.24 | 1,00 | 1,63% | 4,24 | 4,31 | |
HD4M5Q | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 26,46% | 18.12.24 | 1,00 | 0,00% | 8,52 | 8,66 | |
HD4M5Y | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 26,17% | 18.06.25 | 1,00 | 0,00% | 7,66 | 7,80 | |
UM1LCY | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 25,61% | 21.03.25 | 1,00 | 0,36% | 8,21 | 8,24 | |
HD4M5Z | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 25,40% | 18.06.25 | 1,00 | 0,00% | 6,69 | 6,83 | |
HD0PL0 | Call | 80,00 € | -4,42% | 85,00 € | 1,55% | 24,76% | 18.09.24 | 1,00 | 4,09% | 3,28 | 3,42 | |
HD4M5U | Call | 70,00 € | -16,37% | 80,00 € | -4,42% | 24,20% | 19.03.25 | 1,00 | 0,00% | 8,19 | 8,33 | |
HD4M5V | Call | 75,00 € | -10,39% | 85,00 € | 1,55% | 23,35% | 19.03.25 | 1,00 | 0,00% | 7,15 | 7,29 | |
MB7R1X | Call | 80,00 € | -4,42% | 85,00 € | 1,55% | 22,06% | 21.06.24 | 1,00 | 1,96% | 3,56 | 3,63 |