Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME34J6 | Call | 54,00 $ | -8,98% | 59,00 $ | -0,55% | 153,78% | 20.09.24 | 1,00 | 2,94% | 2,98 | 3,07 | |
ME26YM | Call | 52,50 $ | -11,51% | 57,50 $ | -3,08% | 121,63% | 20.09.24 | 1,00 | 3,03% | 3,20 | 3,30 | |
ME1UKY | Call | 55,00 $ | -7,29% | 60,00 $ | 1,13% | 113,67% | 20.09.24 | 1,00 | 2,76% | 2,83 | 2,91 | |
ME34J5 | Call | 51,00 $ | -14,04% | 56,00 $ | -5,61% | 95,95% | 20.09.24 | 1,00 | 3,13% | 3,40 | 3,51 | |
ME1UKX | Call | 50,00 $ | -15,72% | 55,00 $ | -7,29% | 81,54% | 20.09.24 | 1,00 | 3,02% | 3,53 | 3,64 | |
ME8EUV | Put | 75,00 $ | 26,42% | 65,00 $ | 9,56% | 69,62% | 20.09.24 | 1,00 | 1,05% | 7,43 | 7,51 | |
ME555D | Call | 55,00 $ | -7,29% | 60,00 $ | 1,13% | 68,14% | 20.12.24 | 1,00 | 3,60% | 2,75 | 2,85 | |
ME34J4 | Call | 49,00 $ | -17,41% | 54,00 $ | -8,98% | 68,12% | 20.09.24 | 1,00 | 2,93% | 3,66 | 3,77 | |
ME8EUW | Put | 75,00 $ | 26,42% | 65,00 $ | 9,56% | 63,37% | 20.12.24 | 1,00 | 1,02% | 6,65 | 6,72 | |
ME555C | Call | 50,00 $ | -15,72% | 55,00 $ | -7,29% | 61,30% | 20.12.24 | 1,00 | 2,68% | 3,30 | 3,39 | |
ME26YJ | Call | 47,50 $ | -19,94% | 52,50 $ | -11,51% | 52,83% | 20.09.24 | 1,00 | 2,82% | 3,82 | 3,93 | |
ME34J3 | Call | 46,00 $ | -22,46% | 51,00 $ | -14,04% | 39,58% | 20.09.24 | 1,00 | 2,47% | 3,98 | 4,08 | |
ME555B | Call | 45,00 $ | -24,15% | 50,00 $ | -15,72% | 33,01% | 20.12.24 | 1,00 | 1,85% | 3,79 | 3,86 | |
ME22YW | Call | 45,00 $ | -24,15% | 50,00 $ | -15,72% | 32,08% | 20.09.24 | 1,00 | 2,16% | 4,08 | 4,17 | |
ME26YN | Call | 57,50 $ | -3,08% | 62,50 $ | 5,35% | -99,69% | 20.09.24 | 1,00 | 2,41% | 2,43 | 2,49 | |
ME6QJP | Call | 75,00 $ | 26,42% | 80,00 $ | 34,85% | -171,03% | 20.12.24 | 1,00 | 6,32% | 0,89 | 0,95 | |
ME8F0H | Call | 90,00 $ | 51,70% | 100,00 $ | 68,56% | -171,03% | 20.12.24 | 1,00 | 12,73% | 0,48 | 0,55 | |
ME8H9D | Call | 85,00 $ | 43,27% | 90,00 $ | 51,70% | -171,03% | 20.12.24 | 1,00 | 11,32% | 0,48 | 0,54 | |
ME555E | Call | 60,00 $ | 1,13% | 65,00 $ | 9,56% | -171,03% | 20.12.24 | 1,00 | 3,54% | 2,19 | 2,27 | |
ME58SG | Call | 65,00 $ | 9,56% | 70,00 $ | 17,99% | -171,03% | 20.12.24 | 1,00 | 3,55% | 1,68 | 1,74 | |
ME8F0E | Call | 85,00 $ | 43,27% | 95,00 $ | 60,13% | -171,03% | 20.12.24 | 1,00 | 8,82% | 0,65 | 0,71 | |
ME58UL | Put | 50,00 $ | -15,72% | 45,00 $ | -24,15% | -171,03% | 20.12.24 | 1,00 | 5,22% | 1,09 | 1,15 | |
ME5RK3 | Call | 70,00 $ | 17,99% | 75,00 $ | 26,42% | -171,03% | 20.12.24 | 1,00 | 4,65% | 1,23 | 1,29 | |
ME7L39 | Call | 80,00 $ | 34,85% | 85,00 $ | 43,27% | -171,03% | 20.12.24 | 1,00 | 8,45% | 0,64 | 0,70 | |
ME8F0C | Call | 80,00 $ | 34,85% | 90,00 $ | 51,70% | -171,03% | 20.12.24 | 1,00 | 6,12% | 0,92 | 0,98 | |
ME8F0B | Call | 75,00 $ | 26,42% | 85,00 $ | 43,27% | -171,03% | 20.12.24 | 1,00 | 5,04% | 1,32 | 1,39 | |
ME8F04 | Call | 60,00 $ | 1,13% | 70,00 $ | 17,99% | -171,03% | 20.12.24 | 1,00 | 2,49% | 3,66 | 3,75 | |
ME9ZLH | Call | 90,00 $ | 51,70% | 95,00 $ | 60,13% | -171,03% | 20.12.24 | 1,00 | 13,95% | 0,38 | 0,44 | |
ME8F06 | Call | 65,00 $ | 9,56% | 75,00 $ | 26,42% | -171,03% | 20.12.24 | 1,00 | 2,18% | 2,69 | 2,75 | |
ME8F08 | Call | 70,00 $ | 17,99% | 80,00 $ | 34,85% | -171,03% | 20.12.24 | 1,00 | 3,55% | 1,90 | 1,97 | |
ME8F0D | Call | 80,00 $ | 34,85% | 90,00 $ | 51,70% | -307,56% | 20.09.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
ME8H9E | Call | 85,00 $ | 43,27% | 90,00 $ | 51,70% | -307,56% | 20.09.24 | 1,00 | 24,14% | 0,24 | 0,31 | |
ME9ZLJ | Call | 90,00 $ | 51,70% | 95,00 $ | 60,13% | -307,56% | 20.09.24 | 1,00 | 26,92% | 0,19 | 0,26 | |
ME26YQ | Call | 67,50 $ | 13,78% | 72,50 $ | 22,20% | -307,56% | 20.09.24 | 1,00 | 6,73% | 1,00 | 1,07 | |
ME8F0G | Call | 90,00 $ | 51,70% | 100,00 $ | 68,56% | -307,56% | 20.09.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
ME8F0F | Call | 85,00 $ | 43,27% | 95,00 $ | 60,13% | -307,56% | 20.09.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
ME8F0A | Call | 75,00 $ | 26,42% | 85,00 $ | 43,27% | -307,56% | 20.09.24 | 1,00 | 10,14% | 0,66 | 0,73 | |
ME7L3A | Call | 80,00 $ | 34,85% | 85,00 $ | 43,27% | -307,56% | 20.09.24 | 1,00 | 18,42% | 0,32 | 0,39 | |
ME8F05 | Call | 60,00 $ | 1,13% | 70,00 $ | 17,99% | -307,56% | 20.09.24 | 1,00 | 2,19% | 3,15 | 3,22 | |
ME8F07 | Call | 65,00 $ | 9,56% | 75,00 $ | 26,42% | -307,56% | 20.09.24 | 1,00 | 3,54% | 1,93 | 2,00 | |
ME8F09 | Call | 70,00 $ | 17,99% | 80,00 $ | 34,85% | -307,56% | 20.09.24 | 1,00 | 5,08% | 1,12 | 1,18 | |
ME342F | Put | 40,00 $ | -32,58% | 35,00 $ | -41,01% | -307,56% | 20.09.24 | 1,00 | 22,86% | 0,25 | 0,33 | |
ME26YP | Call | 62,50 $ | 5,35% | 67,50 $ | 13,78% | -307,56% | 20.09.24 | 1,00 | 3,55% | 1,63 | 1,69 | |
ME1UL2 | Call | 75,00 $ | 26,42% | 80,00 $ | 34,85% | -307,56% | 20.09.24 | 1,00 | 11,11% | 0,48 | 0,54 | |
ME1UL1 | Call | 70,00 $ | 17,99% | 75,00 $ | 26,42% | -307,56% | 20.09.24 | 1,00 | 7,06% | 0,79 | 0,85 | |
ME1UL0 | Call | 65,00 $ | 9,56% | 70,00 $ | 17,99% | -307,56% | 20.09.24 | 1,00 | 5,30% | 1,29 | 1,36 | |
ME1UKZ | Call | 60,00 $ | 1,13% | 65,00 $ | 9,56% | -307,56% | 20.09.24 | 1,00 | 3,19% | 2,02 | 2,08 | |
ME1QTV | Put | 50,00 $ | -15,72% | 45,00 $ | -24,15% | -307,56% | 20.09.24 | 1,00 | 10,71% | 0,73 | 0,82 | |
ME342G | Put | 35,00 $ | -41,01% | 30,00 $ | -49,43% | -307,56% | 20.09.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
MB79JB | Call | 57,50 $ | -3,08% | 62,50 $ | 5,35% | -329,44% | 21.06.24 | 1,00 | 4,02% | 2,16 | 2,25 |