Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 13,56% | 65,00 $ | -1,58% | 99,00% | 20.09.24 | 1,00 | 0,96% | 6,18 | 6,24 | |
ME546P | Call | 60,00 $ | -9,15% | 65,00 $ | -1,58% | 86,24% | 21.06.24 | 1,00 | 2,33% | 4,22 | 4,32 | |
ME546N | Call | 60,00 $ | -9,15% | 65,00 $ | -1,58% | 82,61% | 20.09.24 | 1,00 | 3,06% | 3,52 | 3,63 | |
MG0FSJ | Put | 75,00 $ | 13,56% | 65,00 $ | -1,58% | 76,03% | 20.12.24 | 1,00 | 1,05% | 5,65 | 5,71 | |
ME546M | Call | 60,00 $ | -9,15% | 65,00 $ | -1,58% | 54,64% | 20.12.24 | 1,00 | 3,52% | 3,37 | 3,49 | |
ME546L | Call | 55,00 $ | -16,72% | 60,00 $ | -9,15% | 22,01% | 20.12.24 | 1,00 | 2,00% | 4,00 | 4,08 | |
ME546J | Call | 55,00 $ | -16,72% | 60,00 $ | -9,15% | 21,05% | 20.09.24 | 1,00 | 1,18% | 4,26 | 4,31 | |
ME9P7Q | Call | 60,00 $ | -9,15% | 70,00 $ | 5,99% | -6,03% | 20.12.24 | 1,00 | 3,15% | 5,59 | 5,77 | |
ME546R | Call | 65,00 $ | -1,58% | 70,00 $ | 5,99% | -109,44% | 20.12.24 | 1,00 | 3,40% | 2,58 | 2,67 | |
ME9P7R | Call | 65,00 $ | -1,58% | 75,00 $ | 13,56% | -130,62% | 20.12.24 | 1,00 | 1,74% | 4,00 | 4,07 | |
ME9P7Y | Call | 80,00 $ | 21,13% | 90,00 $ | 36,27% | -171,03% | 20.12.24 | 1,00 | 9,90% | 0,91 | 1,01 | |
ME9P7W | Call | 75,00 $ | 13,56% | 85,00 $ | 28,70% | -171,03% | 20.12.24 | 1,00 | 9,20% | 1,47 | 1,62 | |
ME9P7T | Call | 70,00 $ | 5,99% | 80,00 $ | 21,13% | -171,03% | 20.12.24 | 1,00 | 5,24% | 2,50 | 2,63 | |
ME9P7Z | Call | 85,00 $ | 28,70% | 95,00 $ | 43,84% | -171,03% | 20.12.24 | 1,00 | 7,58% | 0,63 | 0,68 | |
ME97SG | Call | 90,00 $ | 36,27% | 95,00 $ | 43,84% | -171,03% | 20.12.24 | 1,00 | 8,33% | 0,45 | 0,49 | |
ME7HKA | Call | 85,00 $ | 28,70% | 90,00 $ | 36,27% | -171,03% | 20.12.24 | 1,00 | 8,62% | 0,54 | 0,59 | |
ME9P81 | Call | 90,00 $ | 36,27% | 100,00 $ | 51,41% | -171,03% | 20.12.24 | 1,00 | 9,43% | 0,49 | 0,54 | |
ME5GPB | Call | 80,00 $ | 21,13% | 85,00 $ | 28,70% | -171,03% | 20.12.24 | 1,00 | 11,54% | 0,72 | 0,81 | |
ME546T | Call | 70,00 $ | 5,99% | 75,00 $ | 13,56% | -171,03% | 20.12.24 | 1,00 | 3,49% | 1,76 | 1,82 | |
ME58TE | Put | 50,00 $ | -24,29% | 45,00 $ | -31,86% | -171,03% | 20.12.24 | 1,00 | 7,69% | 0,58 | 0,63 | |
ME546U | Call | 75,00 $ | 13,56% | 80,00 $ | 21,13% | -171,03% | 20.12.24 | 1,00 | 8,26% | 1,11 | 1,21 | |
ME546S | Call | 65,00 $ | -1,58% | 70,00 $ | 5,99% | -187,35% | 20.09.24 | 1,00 | 2,88% | 2,39 | 2,46 | |
ME9P7S | Call | 65,00 $ | -1,58% | 75,00 $ | 13,56% | -222,34% | 20.09.24 | 1,00 | 1,46% | 3,42 | 3,47 | |
ME6DA9 | Put | 50,00 $ | -24,29% | 45,00 $ | -31,86% | -307,56% | 20.09.24 | 1,00 | 9,52% | 0,36 | 0,40 | |
ME9P80 | Call | 85,00 $ | 28,70% | 95,00 $ | 43,84% | -307,56% | 20.09.24 | 1,00 | 13,16% | 0,34 | 0,39 | |
ME9P7X | Call | 80,00 $ | 21,13% | 90,00 $ | 36,27% | -307,56% | 20.09.24 | 1,00 | 8,89% | 0,46 | 0,50 | |
ME9P7V | Call | 75,00 $ | 13,56% | 85,00 $ | 28,70% | -307,56% | 20.09.24 | 1,00 | 8,24% | 0,79 | 0,86 | |
ME9P7U | Call | 70,00 $ | 5,99% | 80,00 $ | 21,13% | -307,56% | 20.09.24 | 1,00 | 6,82% | 1,65 | 1,77 | |
ME546V | Call | 75,00 $ | 13,56% | 80,00 $ | 21,13% | -307,56% | 20.09.24 | 1,00 | 10,45% | 0,66 | 0,73 | |
ME9SAK | Call | 90,00 $ | 36,27% | 95,00 $ | 43,84% | -307,56% | 20.09.24 | 1,00 | 12,12% | 0,30 | 0,34 | |
ME85Y0 | Call | 85,00 $ | 28,70% | 90,00 $ | 36,27% | -307,56% | 20.09.24 | 1,00 | 11,43% | 0,33 | 0,37 | |
ME5GPA | Call | 70,00 $ | 5,99% | 75,00 $ | 13,56% | -307,56% | 20.09.24 | 1,00 | 7,44% | 1,27 | 1,36 | |
ME9P82 | Call | 90,00 $ | 36,27% | 100,00 $ | 51,41% | -307,56% | 20.09.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
ME5MC4 | Call | 80,00 $ | 21,13% | 85,00 $ | 28,70% | -307,56% | 20.09.24 | 1,00 | 9,52% | 0,41 | 0,45 | |
ME546Q | Call | 65,00 $ | -1,58% | 70,00 $ | 5,99% | -612,75% | 21.06.24 | 1,00 | 3,93% | 1,74 | 1,81 | |
ME7HK9 | Call | 80,00 $ | 21,13% | 85,00 $ | 28,70% | <-999,99% | 21.06.24 | 1,00 | 13,30% | 0,204 | 0,235 | |
ME5GP9 | Call | 70,00 $ | 5,99% | 75,00 $ | 13,56% | <-999,99% | 21.06.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
ME58R5 | Call | 75,00 $ | 13,56% | 80,00 $ | 21,13% | <-999,99% | 21.06.24 | 1,00 | 12,60% | 0,214 | 0,245 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200