Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 807.941
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2THF | Put | 15,00 € | 5,24% | 14,00 € | -1,77% | 121,69% | 20.09.24 | 1,00 | 0,00% | 0,51 | 0,55 | |
| ME15HS | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 95,58% | 20.09.24 | 1,00 | 0,00% | 0,76 | 0,78 | |
| MG50RH | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 58,80% | 20.06.25 | 1,00 | 0,00% | 0,59 | 0,62 | |
| MG50NP | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 56,94% | 20.12.24 | 1,00 | 0,00% | 0,74 | 0,76 | |
| MG50N3 | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 43,55% | 19.09.25 | 1,00 | 0,00% | 0,62 | 0,64 | |
| MG50Q2 | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 39,82% | 21.03.25 | 1,00 | 0,00% | 0,74 | 0,76 | |
| MG50RJ | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 37,75% | 20.06.25 | 1,00 | 0,00% | 0,52 | 0,54 | |
| ME57AC | Call | 12,50 € | -12,30% | 13,50 € | -5,28% | 36,93% | 20.12.24 | 1,00 | 0,00% | 0,81 | 0,83 | |
| MG50M8 | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 36,13% | 20.09.24 | 1,00 | 0,00% | 0,66 | 0,68 | |
| MG50PG | Call | 13,00 € | -8,79% | 14,00 € | -1,77% | 33,19% | 19.12.25 | 1,00 | 0,00% | 0,64 | 0,66 | |
| ME15HR | Call | 12,00 € | -15,80% | 13,00 € | -8,79% | 25,51% | 20.09.24 | 1,00 | 0,00% | 0,90 | 0,93 | |
| MG50N4 | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 24,79% | 19.09.25 | 1,00 | 0,00% | 0,55 | 0,57 | |
| MG50NQ | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 19,22% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,68 | |
| MG50PH | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 16,38% | 19.12.25 | 1,00 | 0,00% | 0,57 | 0,60 | |
| MG50Q3 | Call | 13,50 € | -5,28% | 14,50 € | 1,74% | 11,42% | 21.03.25 | 1,00 | 0,00% | 0,67 | 0,69 | |
| MG50PJ | Call | 14,00 € | -1,77% | 15,00 € | 5,24% | -33,74% | 19.12.25 | 1,00 | 0,00% | 0,51 | 0,53 | |
| MG50N5 | Call | 14,00 € | -1,77% | 15,00 € | 5,24% | -38,32% | 19.09.25 | 1,00 | 0,00% | 0,47 | 0,50 | |
| MG50RK | Call | 14,00 € | -1,77% | 15,00 € | 5,24% | -43,28% | 20.06.25 | 1,00 | 0,00% | 0,43 | 0,46 | |
| MG50PK | Call | 14,50 € | 1,74% | 15,50 € | 8,75% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,44 | 0,47 | |
| MG50PL | Call | 15,00 € | 5,24% | 16,00 € | 12,26% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,38 | 0,40 | |
| MG50PM | Call | 15,50 € | 8,75% | 16,50 € | 15,77% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,33 | 0,35 | |
| MG50PN | Call | 16,00 € | 12,26% | 17,00 € | 19,28% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,28 | 0,30 | |
| MG50PP | Call | 16,50 € | 15,77% | 17,50 € | 22,79% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,249 | 0,26 | |
| MG50PQ | Call | 17,00 € | 19,28% | 18,00 € | 26,29% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,219 | 0,224 | |
| MG50PR | Call | 17,50 € | 22,79% | 18,50 € | 29,80% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,191 | 0,196 | |
| MG50PS | Call | 18,00 € | 26,29% | 19,00 € | 33,31% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,169 | 0,174 | |
| MG50PT | Call | 18,50 € | 29,80% | 19,50 € | 36,82% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,152 | 0,157 | |
| MG50PU | Call | 19,00 € | 33,31% | 20,00 € | 40,33% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,14 | 0,146 | |
| MG50PV | Call | 19,50 € | 36,82% | 20,50 € | 43,83% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,131 | 0,137 | |
| MG50PW | Call | 20,00 € | 40,33% | 21,00 € | 47,34% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,124 | 0,131 | |
| MG50PX | Call | 20,50 € | 43,83% | 21,50 € | 50,85% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,119 | 0,126 | |
| MG50PY | Call | 21,00 € | 47,34% | 22,00 € | 54,36% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,115 | 0,122 | |
| MG50PZ | Call | 21,50 € | 50,85% | 22,50 € | 57,87% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,112 | 0,119 | |
| MG50Q0 | Call | 22,00 € | 54,36% | 23,00 € | 61,38% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,11 | 0,117 | |
| MG50Q1 | Call | 22,50 € | 57,87% | 23,50 € | 64,88% | -64,44% | 19.12.25 | 1,00 | 0,00% | 0,108 | 0,115 | |
| MG50Q4 | Call | 14,00 € | -1,77% | 15,00 € | 5,24% | -73,90% | 21.03.25 | 1,00 | 0,00% | 0,59 | 0,61 | |
| MG50N6 | Call | 14,50 € | 1,74% | 15,50 € | 8,75% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,40 | 0,42 | |
| MG50N8 | Call | 15,50 € | 8,75% | 16,50 € | 15,77% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,28 | 0,30 | |
| MG50N9 | Call | 16,00 € | 12,26% | 17,00 € | 19,28% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,239 | 0,247 | |
| MG50NB | Call | 17,00 € | 19,28% | 18,00 € | 26,29% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,174 | 0,178 | |
| MG50NC | Call | 17,50 € | 22,79% | 18,50 € | 29,80% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,15 | 0,155 | |
| MG50ND | Call | 18,00 € | 26,29% | 19,00 € | 33,31% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,133 | 0,139 | |
| MG50NE | Call | 18,50 € | 29,80% | 19,50 € | 36,82% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,121 | 0,127 | |
| MG50NF | Call | 19,00 € | 33,31% | 20,00 € | 40,33% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,112 | 0,118 | |
| MG50NG | Call | 19,50 € | 36,82% | 20,50 € | 43,83% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,105 | 0,111 | |
| MG50NH | Call | 20,00 € | 40,33% | 21,00 € | 47,34% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,10 | 0,106 | |
| MG50NJ | Call | 20,50 € | 43,83% | 21,50 € | 50,85% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,096 | 0,103 | |
| MG50NK | Call | 21,00 € | 47,34% | 22,00 € | 54,36% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,093 | 0,10 | |
| MG50NL | Call | 21,50 € | 50,85% | 22,50 € | 57,87% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,091 | 0,098 | |
| MG50NM | Call | 22,00 € | 54,36% | 23,00 € | 61,38% | -77,42% | 19.09.25 | 1,00 | 0,00% | 0,089 | 0,096 |
