Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 313 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE7 | Call | 36,00 € | -7,82% | 38,50 € | -1,42% | 161,90% | 21.06.24 | 1,00 | 2,74% | 2,13 | 2,19 | |
ME2DE9 | Call | 37,00 € | -5,26% | 39,50 € | 1,14% | 147,68% | 21.06.24 | 1,00 | 3,30% | 1,76 | 1,82 | |
HC3AX9 | Put | 42,00 € | 7,54% | 38,00 € | -2,70% | 125,66% | 19.06.24 | 1,00 | 1,09% | 2,64 | 2,67 | |
HD4N2G | Put | 43,00 € | 10,10% | 38,00 € | -2,70% | 104,78% | 18.09.24 | 1,00 | 0,00% | 2,89 | 2,93 | |
ME2DE8 | Call | 36,00 € | -7,82% | 38,50 € | -1,42% | 96,04% | 20.09.24 | 1,00 | 3,17% | 1,83 | 1,89 | |
ME51KY | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 93,97% | 20.09.24 | 1,00 | 1,58% | 3,74 | 3,80 | |
VM3AZZ | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 93,97% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM8P8K | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 92,94% | 20.09.24 | 1,00 | 2,63% | 3,71 | 3,81 | |
HC3ELC | Put | 44,00 € | 12,66% | 40,00 € | 2,42% | 88,31% | 19.06.24 | 1,00 | 1,07% | 3,69 | 3,73 | |
HD599A | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 85,77% | 18.12.24 | 1,00 | 0,00% | 3,29 | 3,33 | |
ME15GU | Call | 34,00 € | -12,94% | 39,00 € | -0,14% | 83,93% | 20.09.24 | 1,00 | 1,54% | 3,84 | 3,90 | |
ME51KX | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 83,44% | 20.12.24 | 1,00 | 1,80% | 3,28 | 3,34 | |
HD4N2H | Put | 43,00 € | 10,10% | 38,00 € | -2,70% | 81,67% | 18.12.24 | 1,00 | 0,00% | 2,63 | 2,67 | |
VM70EC | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 79,01% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM8P88 | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 78,28% | 20.12.24 | 1,00 | 2,35% | 3,33 | 3,41 | |
HD599C | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 75,88% | 19.03.25 | 1,00 | 0,00% | 3,03 | 3,07 | |
VM8P8N | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 75,60% | 21.06.24 | 1,00 | 1,71% | 4,61 | 4,69 | |
VM8P76 | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 73,85% | 20.09.24 | 1,00 | 4,36% | 2,64 | 2,76 | |
VM176Z | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 73,01% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM3AZ8 | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 68,55% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
HD4N2K | Put | 43,00 € | 10,10% | 38,00 € | -2,70% | 68,25% | 19.03.25 | 1,00 | 0,00% | 2,48 | 2,52 | |
VD3V8K | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 66,86% | 21.03.25 | 1,00 | 0,00% | 3,14 | 3,21 | |
ME2DEA | Call | 37,00 € | -5,26% | 39,50 € | 1,14% | 66,42% | 20.09.24 | 1,00 | 3,57% | 1,62 | 1,68 | |
HC3EL9 | Call | 34,00 € | -12,94% | 38,00 € | -2,70% | 64,21% | 19.06.24 | 1,00 | 1,05% | 3,76 | 3,80 | |
ME2DE5 | Call | 35,00 € | -10,38% | 37,50 € | -3,98% | 63,56% | 20.09.24 | 1,00 | 2,91% | 2,00 | 2,06 | |
HD0LH0 | Call | 34,00 € | -12,94% | 39,00 € | -0,14% | 62,62% | 18.12.24 | 1,00 | 1,09% | 3,62 | 3,66 | |
ME76TG | Call | 34,00 € | -12,94% | 39,00 € | -0,14% | 60,22% | 20.12.24 | 1,00 | 1,63% | 3,62 | 3,68 | |
ME15GT | Call | 33,00 € | -15,50% | 38,00 € | -2,70% | 57,52% | 20.09.24 | 1,00 | 1,43% | 4,13 | 4,19 | |
VM8P9U | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 55,42% | 20.12.24 | 1,00 | 3,49% | 2,50 | 2,59 | |
VM70EF | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 54,56% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
HD4M12 | Call | 34,00 € | -12,94% | 39,00 € | -0,14% | 53,56% | 18.06.25 | 1,00 | 0,00% | 3,13 | 3,17 | |
HD599E | Put | 45,00 € | 15,22% | 40,00 € | 2,42% | 50,40% | 18.06.25 | 1,00 | 0,00% | 3,20 | 3,24 | |
VM8P8W | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 50,26% | 21.06.24 | 1,00 | 6,10% | 3,10 | 3,30 | |
VM3AZW | Call | 32,50 € | -16,78% | 37,50 € | -3,98% | 48,44% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD4M0X | Call | 34,00 € | -12,94% | 39,00 € | -0,14% | 48,35% | 19.03.25 | 1,00 | 0,00% | 3,53 | 3,57 | |
HC3ELA | Call | 36,00 € | -7,82% | 40,00 € | 2,42% | 47,72% | 19.06.24 | 1,00 | 1,05% | 2,91 | 2,94 | |
ME2DE6 | Call | 35,00 € | -10,38% | 37,50 € | -3,98% | 47,66% | 21.06.24 | 1,00 | 2,50% | 2,34 | 2,40 | |
VM8P8D | Call | 32,50 € | -16,78% | 37,50 € | -3,98% | 47,64% | 20.09.24 | 1,00 | 1,16% | 4,26 | 4,31 | |
VM3AZV | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 47,18% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HC9Z16 | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 45,97% | 18.09.24 | 1,00 | 1,14% | 3,48 | 3,52 | |
ME8H15 | Call | 33,00 € | -15,50% | 38,00 € | -2,70% | 45,71% | 20.12.24 | 1,00 | 1,53% | 3,87 | 3,93 | |
MB782B | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 45,46% | 21.06.24 | 1,00 | 1,54% | 3,84 | 3,90 | |
VD3V8Q | Put | 42,50 € | 8,82% | 37,50 € | -3,98% | 44,01% | 21.03.25 | 1,00 | 0,00% | 2,45 | 2,52 | |
ME15GV | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 43,29% | 20.09.24 | 1,00 | 1,69% | 3,48 | 3,54 | |
VM70EE | Call | 32,50 € | -16,78% | 37,50 € | -3,98% | 41,97% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM70EH | Put | 47,50 € | 21,62% | 42,50 € | 8,82% | 41,97% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM8P8E | Call | 35,00 € | -10,38% | 40,00 € | 2,42% | 41,37% | 20.09.24 | 1,00 | 2,81% | 3,46 | 3,56 | |
ME2DE3 | Call | 34,00 € | -12,94% | 36,50 € | -6,54% | 40,58% | 20.09.24 | 1,00 | 3,64% | 2,12 | 2,20 | |
ME9VE6 | Call | 32,00 € | -18,06% | 37,00 € | -5,26% | 39,05% | 20.09.24 | 1,00 | 0,00% | 4,36 | 4,42 | |
HD4M0U | Call | 32,00 € | -18,06% | 37,00 € | -5,26% | 38,92% | 18.09.24 | 1,00 | 0,00% | 4,39 | 4,43 |