Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 236 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N21 | Put | 33,00 € | 11,49% | 30,00 € | 1,35% | 539,62% | 19.06.24 | 1,00 | 2,39% | 2,03 | 2,08 | |
ME061K | Call | 27,00 € | -9,06% | 29,50 € | -0,64% | 471,72% | 21.06.24 | 1,00 | 6,86% | 1,65 | 1,77 | |
HD0UQX | Put | 35,00 € | 18,24% | 30,00 € | 1,35% | 411,02% | 19.06.24 | 1,00 | 1,33% | 3,69 | 3,74 | |
HD010E | Call | 28,00 € | -5,41% | 30,00 € | 1,35% | 380,00% | 19.06.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
VU1SG7 | Put | 35,00 € | 18,24% | 30,00 € | 1,35% | 365,16% | 21.06.24 | 1,00 | 3,17% | 3,67 | 3,79 | |
VU3TLK | Call | 25,00 € | -15,54% | 30,00 € | 1,35% | 313,66% | 21.06.24 | 1,00 | 3,05% | 3,50 | 3,61 | |
ME061H | Call | 26,00 € | -12,43% | 28,50 € | -4,01% | 300,38% | 21.06.24 | 1,00 | 6,09% | 1,86 | 1,98 | |
HD0B64 | Call | 20,00 € | -32,43% | 22,00 € | -25,68% | 249,88% | 19.06.24 | 1,00 | -16,27% | 1,93 | 1,66 | |
HD4N22 | Put | 35,00 € | 18,24% | 32,00 € | 8,11% | 238,17% | 19.06.24 | 1,00 | 1,98% | 2,46 | 2,51 | |
HC9Z0V | Call | 25,00 € | -15,54% | 27,00 € | -8,78% | 215,29% | 19.06.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
VU1SRB | Put | 40,00 € | 34,73% | 30,00 € | 1,04% | 209,80% | 21.06.24 | 1,00 | 1,89% | 8,29 | 8,45 | |
HD4M0C | Call | 26,00 € | -12,16% | 29,00 € | -2,03% | 198,87% | 18.09.24 | 1,00 | 2,78% | 1,76 | 1,81 | |
VU4Y71 | Call | 20,00 € | -32,43% | 30,00 € | 1,35% | 187,16% | 21.06.24 | 1,00 | 1,70% | 8,11 | 8,25 | |
HD4N24 | Put | 33,00 € | 11,49% | 30,00 € | 1,35% | 185,39% | 18.09.24 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME15HE | Call | 27,00 € | -9,06% | 29,50 € | -0,64% | 179,30% | 20.09.24 | 1,00 | 7,74% | 1,44 | 1,56 | |
HD0UR0 | Put | 35,00 € | 18,24% | 30,00 € | 1,35% | 177,65% | 18.09.24 | 1,00 | 1,58% | 3,10 | 3,15 | |
HC9Z0Y | Call | 25,00 € | -15,54% | 27,00 € | -8,78% | 152,38% | 18.09.24 | 1,00 | 3,76% | 1,28 | 1,33 | |
ME15HD | Call | 26,00 € | -12,43% | 28,50 € | -4,01% | 150,57% | 20.09.24 | 1,00 | 7,27% | 1,54 | 1,66 | |
HD0B65 | Call | 20,00 € | -32,43% | 22,00 € | -25,68% | 145,64% | 18.09.24 | 1,00 | -18,52% | 1,60 | 1,35 | |
HD4N25 | Put | 35,00 € | 18,24% | 32,00 € | 8,11% | 140,17% | 18.09.24 | 1,00 | 2,44% | 2,00 | 2,05 | |
HD010H | Call | 22,00 € | -25,68% | 24,00 € | -18,92% | 134,38% | 18.12.24 | 1,00 | -18,75% | 1,33 | 1,12 | |
HD010G | Call | 28,00 € | -5,41% | 30,00 € | 1,35% | 133,53% | 18.09.24 | 1,00 | 4,50% | 1,06 | 1,11 | |
HD4M0E | Call | 26,00 € | -12,16% | 29,00 € | -2,03% | 130,79% | 18.12.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
VM3AY6 | Call | 20,00 € | -32,64% | 30,00 € | 1,04% | 127,71% | 20.09.24 | 1,00 | 1,48% | 6,68 | 6,78 | |
ME15HC | Call | 25,00 € | -15,80% | 27,50 € | -7,38% | 125,11% | 20.09.24 | 1,00 | 6,86% | 1,64 | 1,76 | |
VM3AWP | Put | 40,00 € | 35,14% | 30,00 € | 1,35% | 117,45% | 20.09.24 | 1,00 | 1,53% | 7,06 | 7,17 | |
ME061N | Call | 28,00 € | -5,69% | 30,50 € | 2,73% | 111,40% | 21.06.24 | 1,00 | 7,89% | 1,42 | 1,54 | |
HD4N27 | Put | 33,00 € | 11,49% | 30,00 € | 1,35% | 110,89% | 18.12.24 | 1,00 | 2,73% | 1,77 | 1,82 | |
HC9Z12 | Call | 25,00 € | -15,54% | 27,00 € | -8,78% | 109,35% | 18.12.24 | 1,00 | 3,28% | 1,18 | 1,22 | |
HD0UR3 | Put | 35,00 € | 18,24% | 30,00 € | 1,35% | 109,35% | 18.12.24 | 1,00 | 1,63% | 3,00 | 3,05 | |
HD0B66 | Call | 20,00 € | -32,43% | 22,00 € | -25,68% | 104,82% | 18.12.24 | 1,00 | -14,52% | 1,42 | 1,24 | |
ME15HB | Call | 24,00 € | -19,16% | 26,50 € | -10,74% | 104,55% | 20.09.24 | 1,00 | 6,52% | 1,73 | 1,85 | |
ME5129 | Call | 27,00 € | -8,78% | 29,50 € | -0,34% | 102,90% | 20.12.24 | 1,00 | 7,74% | 1,43 | 1,55 | |
HD4N26 | Put | 37,00 € | 25,00% | 34,00 € | 14,86% | 102,63% | 18.09.24 | 1,00 | 2,23% | 2,19 | 2,24 | |
HD4M0H | Call | 26,00 € | -12,16% | 29,00 € | -2,03% | 97,43% | 19.03.25 | 1,00 | 3,01% | 1,61 | 1,66 | |
ME8QCX | Call | 23,50 € | -20,85% | 26,00 € | -12,43% | 93,97% | 20.09.24 | 1,00 | 6,35% | 1,78 | 1,90 | |
HD4N23 | Put | 37,00 € | 25,00% | 34,00 € | 14,86% | 91,83% | 19.06.24 | 1,00 | 1,79% | 2,73 | 2,78 | |
ME5128 | Call | 26,00 € | -12,16% | 28,50 € | -3,72% | 91,20% | 20.12.24 | 1,00 | 7,41% | 1,50 | 1,62 | |
HD4N28 | Put | 35,00 € | 18,24% | 32,00 € | 8,11% | 90,75% | 18.12.24 | 1,00 | 2,55% | 1,91 | 1,96 | |
HD010F | Call | 22,00 € | -25,68% | 24,00 € | -18,92% | 90,35% | 18.09.24 | 1,00 | 3,25% | 1,49 | 1,54 | |
VM1V1M | Call | 20,00 € | -32,43% | 30,00 € | 1,35% | 87,13% | 20.12.24 | 1,00 | 1,27% | 6,24 | 6,32 | |
ME15HA | Call | 23,00 € | -22,53% | 25,50 € | -14,11% | 85,89% | 20.09.24 | 1,00 | 6,22% | 1,82 | 1,94 | |
HD010J | Call | 28,00 € | -5,41% | 30,00 € | 1,35% | 82,35% | 18.12.24 | 1,00 | 4,63% | 1,03 | 1,08 | |
HD4N2A | Put | 33,00 € | 11,49% | 30,00 € | 1,35% | 81,59% | 19.03.25 | 1,00 | 2,78% | 1,74 | 1,79 | |
HD5992 | Call | 24,00 € | -18,92% | 27,00 € | -8,78% | 80,47% | 19.03.25 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME5127 | Call | 25,00 € | -15,54% | 27,50 € | -7,09% | 80,47% | 20.12.24 | 1,00 | 7,14% | 1,57 | 1,69 | |
ME8H1T | Call | 22,50 € | -23,99% | 25,00 € | -15,54% | 78,15% | 20.09.24 | 1,00 | 6,06% | 1,86 | 1,98 | |
HD4M0N | Call | 26,00 € | -12,16% | 29,00 € | -2,03% | 77,98% | 18.06.25 | 1,00 | 3,07% | 1,58 | 1,63 | |
HD010D | Call | 22,00 € | -25,68% | 24,00 € | -18,92% | 77,87% | 19.06.24 | 1,00 | 0,00% | 1,88 | 1,88 | |
VU9DXD | Put | 40,00 € | 35,14% | 30,00 € | 1,35% | 75,08% | 20.12.24 | 1,00 | 1,16% | 6,83 | 6,91 |