Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66LE | Call | 200,00 $ | -11,65% | 225,00 $ | -0,61% | 697,98% | 21.06.24 | 1,00 | 1,28% | 14,83 | 15,01 | |
ME69K5 | Call | 210,00 $ | -7,23% | 220,00 $ | -2,82% | 644,04% | 21.06.24 | 1,00 | 3,11% | 5,99 | 6,17 | |
ME66LH | Call | 205,00 $ | -9,44% | 230,00 $ | 1,60% | 578,22% | 21.06.24 | 1,00 | 1,39% | 13,47 | 13,65 | |
ME69K4 | Call | 205,00 $ | -9,44% | 215,00 $ | -5,03% | 484,34% | 21.06.24 | 1,00 | 2,83% | 6,54 | 6,72 | |
ME69K3 | Call | 200,00 $ | -11,65% | 210,00 $ | -7,23% | 355,67% | 21.06.24 | 1,00 | 2,61% | 7,06 | 7,24 | |
ME66L7 | Call | 185,00 $ | -18,28% | 210,00 $ | -7,23% | 310,97% | 21.06.24 | 1,00 | 1,01% | 18,42 | 18,60 | |
ME66LC | Call | 195,00 $ | -18,64% | 220,00 $ | -8,21% | 302,83% | 21.06.24 | 1,00 | 0,00% | 17,62 | 18,20 | |
ME66LF | Call | 200,00 $ | -11,65% | 225,00 $ | -0,61% | 296,67% | 20.09.24 | 1,00 | 1,59% | 11,54 | 11,72 | |
ME66LN | Call | 210,00 $ | -7,23% | 235,00 $ | 3,81% | 294,47% | 21.06.24 | 1,00 | 1,58% | 12,13 | 12,31 | |
ME66LD | Call | 195,00 $ | -13,86% | 220,00 $ | -2,82% | 271,00% | 20.09.24 | 1,00 | 1,50% | 12,06 | 12,24 | |
ME936D | Call | 215,00 $ | -5,03% | 225,00 $ | -0,61% | 265,85% | 20.09.24 | 1,00 | 3,73% | 4,76 | 4,94 | |
ME69K2 | Call | 195,00 $ | -13,86% | 205,00 $ | -9,44% | 256,34% | 21.06.24 | 1,00 | 2,44% | 7,52 | 7,70 | |
ME66L8 | Call | 190,00 $ | -16,07% | 215,00 $ | -5,03% | 244,83% | 20.09.24 | 1,00 | 1,44% | 12,64 | 12,82 | |
ME936B | Call | 210,00 $ | -7,23% | 220,00 $ | -2,82% | 240,34% | 20.09.24 | 1,00 | 3,58% | 4,99 | 5,17 | |
ME66LJ | Call | 205,00 $ | -9,44% | 230,00 $ | 1,60% | 233,09% | 20.09.24 | 1,00 | 1,66% | 11,02 | 11,20 | |
ME66L6 | Call | 185,00 $ | -18,28% | 210,00 $ | -7,23% | 221,31% | 20.09.24 | 1,00 | 1,38% | 13,21 | 13,39 | |
ME8VL1 | Call | 205,00 $ | -9,44% | 215,00 $ | -5,03% | 218,95% | 20.09.24 | 1,00 | 3,44% | 5,20 | 5,38 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME66L4 | Call | 180,00 $ | -20,49% | 205,00 $ | -9,44% | 200,45% | 20.09.24 | 1,00 | 1,32% | 13,76 | 13,94 | |
ME8VKY | Call | 200,00 $ | -11,65% | 210,00 $ | -7,23% | 198,27% | 20.09.24 | 1,00 | 3,30% | 5,42 | 5,60 | |
ME66LG | Call | 200,00 $ | -11,65% | 225,00 $ | -0,61% | 187,94% | 20.12.24 | 1,00 | 1,68% | 10,79 | 10,97 | |
ME66L1 | Call | 175,00 $ | -22,70% | 200,00 $ | -11,65% | 179,15% | 20.09.24 | 1,00 | 1,27% | 14,37 | 14,55 | |
ME6E0Q | Call | 195,00 $ | -13,86% | 205,00 $ | -9,44% | 178,31% | 20.09.24 | 1,00 | 3,17% | 5,65 | 5,83 | |
ME66LB | Call | 195,00 $ | -13,86% | 220,00 $ | -2,82% | 176,23% | 20.12.24 | 1,00 | 1,62% | 11,16 | 11,34 | |
ME5FGW | Call | 190,00 $ | -16,07% | 200,00 $ | -11,65% | 173,64% | 21.06.24 | 1,00 | 2,29% | 7,95 | 8,13 | |
ME66L9 | Call | 190,00 $ | -16,07% | 215,00 $ | -5,03% | 164,69% | 20.12.24 | 1,00 | 1,57% | 11,55 | 11,73 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME5FGX | Call | 190,00 $ | -16,07% | 200,00 $ | -11,65% | 159,87% | 20.09.24 | 1,00 | 3,05% | 5,88 | 6,06 | |
ME66KX | Call | 170,00 $ | -24,90% | 195,00 $ | -13,86% | 159,87% | 20.09.24 | 1,00 | 1,22% | 14,97 | 15,15 | |
ME66L5 | Call | 185,00 $ | -18,28% | 210,00 $ | -7,23% | 153,62% | 20.12.24 | 1,00 | 1,52% | 11,95 | 12,13 | |
ME936C | Call | 215,00 $ | -5,03% | 225,00 $ | -0,61% | 152,42% | 20.12.24 | 1,00 | 3,78% | 4,69 | 4,87 | |
ME66LK | Call | 205,00 $ | -9,44% | 230,00 $ | 1,60% | 146,63% | 20.12.24 | 1,00 | 1,74% | 10,42 | 10,60 | |
ME66KV | Call | 165,00 $ | -27,11% | 190,00 $ | -16,07% | 143,21% | 20.09.24 | 1,00 | 1,17% | 15,53 | 15,71 | |
ME5FGU | Call | 185,00 $ | -18,28% | 195,00 $ | -13,86% | 142,78% | 20.09.24 | 1,00 | 2,93% | 6,11 | 6,29 | |
ME66L3 | Call | 180,00 $ | -20,49% | 205,00 $ | -9,44% | 142,75% | 20.12.24 | 1,00 | 1,47% | 12,37 | 12,55 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME936A | Call | 210,00 $ | -7,23% | 220,00 $ | -2,82% | 141,51% | 20.12.24 | 1,00 | 3,64% | 4,86 | 5,04 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME66KZ | Call | 175,00 $ | -22,70% | 200,00 $ | -11,65% | 133,06% | 20.12.24 | 1,00 | 1,42% | 12,77 | 12,95 | |
ME8VL0 | Call | 205,00 $ | -9,44% | 215,00 $ | -5,03% | 132,47% | 20.12.24 | 1,00 | 3,54% | 5,01 | 5,19 | |
ME4QYJ | Call | 180,00 $ | -20,49% | 190,00 $ | -16,07% | 126,89% | 20.09.24 | 1,00 | 2,82% | 6,34 | 6,52 | |
ME66LL | Call | 210,00 $ | -7,23% | 235,00 $ | 3,81% | 125,99% | 20.09.24 | 1,00 | 1,74% | 10,52 | 10,70 | |
ME66KQ | Call | 160,00 $ | -29,32% | 185,00 $ | -18,28% | 125,83% | 20.09.24 | 1,00 | 1,12% | 16,16 | 16,34 | |
ME8VKZ | Call | 200,00 $ | -11,65% | 210,00 $ | -7,23% | 123,95% | 20.12.24 | 1,00 | 3,44% | 5,16 | 5,34 | |
ME66KW | Call | 170,00 $ | -24,90% | 195,00 $ | -13,86% | 122,63% | 20.12.24 | 1,00 | 1,37% | 13,23 | 13,41 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME6E0R | Call | 195,00 $ | -13,86% | 205,00 $ | -9,44% | 115,37% | 20.12.24 | 1,00 | 3,33% | 5,32 | 5,50 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME66KT | Call | 165,00 $ | -27,11% | 190,00 $ | -16,07% | 113,09% | 20.12.24 | 1,00 | 1,32% | 13,68 | 13,86 | |
ME4QYH | Call | 175,00 $ | -22,70% | 185,00 $ | -18,28% | 112,71% | 20.09.24 | 1,00 | 2,72% | 6,56 | 6,74 |