Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0G4X | Call | 260,00 $ | -9,50% | 285,00 $ | -0,79% | 132,29% | 20.09.24 | 0,10 | 6,83% | 1,50 | 1,61 | |
MG0G4W | Call | 255,00 $ | -11,24% | 280,00 $ | -2,53% | 113,96% | 20.09.24 | 0,10 | 6,55% | 1,57 | 1,68 | |
MB7TA2 | Call | 250,00 $ | -12,98% | 275,00 $ | -4,27% | 112,53% | 21.06.24 | 0,10 | 3,77% | 2,04 | 2,12 | |
MG0G4Y | Call | 265,00 $ | -7,75% | 290,00 $ | 0,95% | 104,89% | 20.09.24 | 0,10 | 7,19% | 1,42 | 1,53 | |
ME88XP | Call | 250,00 $ | -12,98% | 275,00 $ | -4,27% | 97,10% | 20.09.24 | 0,10 | 6,02% | 1,65 | 1,75 | |
MG0G57 | Call | 260,00 $ | -9,50% | 285,00 $ | -0,79% | 79,79% | 20.12.24 | 0,10 | 6,04% | 1,48 | 1,57 | |
MG0G56 | Call | 255,00 $ | -11,24% | 280,00 $ | -2,53% | 70,56% | 20.12.24 | 0,10 | 5,62% | 1,54 | 1,63 | |
ME88XN | Call | 250,00 $ | -12,98% | 275,00 $ | -4,27% | 63,37% | 20.12.24 | 0,10 | 5,36% | 1,59 | 1,68 | |
MG0G58 | Call | 265,00 $ | -7,75% | 290,00 $ | 0,95% | 59,83% | 20.12.24 | 0,10 | 6,08% | 1,43 | 1,52 | |
MG0G4Q | Call | 260,00 $ | -9,50% | 285,00 $ | -0,79% | 56,69% | 21.03.25 | 0,10 | 6,45% | 1,47 | 1,57 | |
MG0G4P | Call | 255,00 $ | -11,24% | 280,00 $ | -2,53% | 52,26% | 21.03.25 | 0,10 | 6,58% | 1,51 | 1,61 | |
MG0G4N | Call | 250,00 $ | -12,98% | 275,00 $ | -4,27% | 47,03% | 21.03.25 | 0,10 | 6,17% | 1,56 | 1,66 | |
MG0G4R | Call | 265,00 $ | -7,75% | 290,00 $ | 0,95% | 42,51% | 21.03.25 | 0,10 | 7,24% | 1,41 | 1,52 | |
ME8EZS | Call | 225,00 $ | -21,68% | 250,00 $ | -12,98% | 39,58% | 20.09.24 | 0,10 | 3,98% | 1,96 | 2,04 | |
ME8EZR | Call | 225,00 $ | -21,68% | 250,00 $ | -12,98% | 34,07% | 20.12.24 | 0,10 | 4,17% | 1,84 | 1,92 | |
MG0G4Z | Call | 270,00 $ | -6,01% | 295,00 $ | 2,69% | 29,96% | 20.09.24 | 0,10 | 7,59% | 1,34 | 1,45 | |
MG0G59 | Call | 270,00 $ | -6,01% | 295,00 $ | 2,69% | 15,38% | 20.12.24 | 0,10 | 6,29% | 1,37 | 1,46 | |
MG0G4S | Call | 270,00 $ | -6,01% | 295,00 $ | 2,69% | 9,13% | 21.03.25 | 0,10 | 7,43% | 1,37 | 1,48 | |
MG0G4T | Call | 275,00 $ | -4,27% | 300,00 $ | 4,43% | -25,42% | 21.03.25 | 0,10 | 7,69% | 1,32 | 1,43 | |
ME6ZRB | Call | 275,00 $ | -4,27% | 300,00 $ | 4,43% | -32,89% | 20.12.24 | 0,10 | 6,52% | 1,31 | 1,40 | |
ME88XQ | Call | 275,00 $ | -4,27% | 300,00 $ | 4,43% | -53,71% | 20.09.24 | 0,10 | 7,41% | 1,27 | 1,37 | |
MG0G4U | Call | 280,00 $ | -2,53% | 305,00 $ | 6,17% | -62,91% | 21.03.25 | 0,10 | 7,91% | 1,28 | 1,39 | |
MG0G5A | Call | 280,00 $ | -2,53% | 305,00 $ | 6,17% | -85,48% | 20.12.24 | 0,10 | 7,46% | 1,24 | 1,34 | |
MG0G4V | Call | 285,00 $ | -0,79% | 310,00 $ | 7,91% | -102,48% | 21.03.25 | 0,10 | 8,21% | 1,23 | 1,34 | |
MG0G4M | Call | 310,00 $ | 7,91% | 335,00 $ | 16,61% | -121,50% | 21.03.25 | 0,10 | 9,01% | 1,01 | 1,11 | |
MG0G4L | Call | 305,00 $ | 6,17% | 330,00 $ | 14,87% | -121,50% | 21.03.25 | 0,10 | 8,93% | 1,06 | 1,16 | |
MG0G4K | Call | 300,00 $ | 4,43% | 325,00 $ | 13,13% | -121,50% | 21.03.25 | 0,10 | 8,62% | 1,10 | 1,20 | |
MG0G4J | Call | 295,00 $ | 2,69% | 320,00 $ | 11,39% | -121,50% | 21.03.25 | 0,10 | 8,33% | 1,15 | 1,25 | |
MG0G4H | Call | 290,00 $ | 0,95% | 315,00 $ | 9,65% | -121,50% | 21.03.25 | 0,10 | 7,87% | 1,19 | 1,29 | |
MG0G5B | Call | 285,00 $ | -0,79% | 310,00 $ | 7,91% | -143,22% | 20.12.24 | 0,10 | 7,75% | 1,19 | 1,29 | |
MG0G50 | Call | 280,00 $ | -2,53% | 305,00 $ | 6,17% | -147,76% | 20.09.24 | 0,10 | 7,75% | 1,19 | 1,29 | |
MB7879 | Call | 275,00 $ | -4,27% | 300,00 $ | 4,43% | -161,35% | 21.06.24 | 0,10 | 6,92% | 1,20 | 1,29 | |
MG0G5C | Call | 290,00 $ | 0,95% | 315,00 $ | 9,65% | -171,03% | 20.12.24 | 0,10 | 7,44% | 1,14 | 1,23 | |
MG0G5D | Call | 295,00 $ | 2,69% | 320,00 $ | 11,39% | -171,03% | 20.12.24 | 0,10 | 7,83% | 1,08 | 1,17 | |
MG0G5E | Call | 305,00 $ | 6,17% | 330,00 $ | 14,87% | -171,03% | 20.12.24 | 0,10 | 8,82% | 0,97 | 1,06 | |
ME88V5 | Put | 250,00 $ | -12,98% | 225,00 $ | -21,68% | -171,03% | 20.12.24 | 0,10 | 11,54% | 0,66 | 0,75 | |
MG0G5F | Call | 310,00 $ | 7,91% | 335,00 $ | 16,61% | -171,03% | 20.12.24 | 0,10 | 9,68% | 0,92 | 1,01 | |
ME5MC9 | Call | 475,00 $ | 65,35% | 525,00 $ | 82,75% | -171,03% | 20.12.24 | 0,10 | 27,59% | 0,23 | 0,31 | |
ME58RE | Call | 425,00 $ | 47,94% | 475,00 $ | 65,35% | -171,03% | 20.12.24 | 0,10 | 22,50% | 0,34 | 0,43 | |
ME58RF | Call | 450,00 $ | 56,64% | 500,00 $ | 74,05% | -171,03% | 20.12.24 | 0,10 | 22,86% | 0,28 | 0,36 | |
ME54AX | Call | 350,00 $ | 21,83% | 375,00 $ | 30,54% | -171,03% | 20.12.24 | 0,10 | 14,29% | 0,57 | 0,66 | |
ME54AY | Call | 375,00 $ | 30,54% | 400,00 $ | 39,24% | -171,03% | 20.12.24 | 0,10 | 20,00% | 0,42 | 0,51 | |
ME54AZ | Call | 400,00 $ | 39,24% | 425,00 $ | 47,94% | -171,03% | 20.12.24 | 0,10 | 25,00% | 0,32 | 0,41 | |
ME54B0 | Call | 425,00 $ | 47,94% | 450,00 $ | 56,64% | -171,03% | 20.12.24 | 0,10 | 27,27% | 0,26 | 0,35 | |
ME54B1 | Call | 450,00 $ | 56,64% | 475,00 $ | 65,35% | -171,03% | 20.12.24 | 0,10 | 26,67% | 0,22 | 0,30 | |
ME54FB | Call | 300,00 $ | 4,43% | 325,00 $ | 13,13% | -171,03% | 20.12.24 | 0,10 | 8,33% | 1,02 | 1,11 | |
ME58R9 | Call | 300,00 $ | 4,43% | 350,00 $ | 21,83% | -171,03% | 20.12.24 | 0,10 | 5,68% | 1,66 | 1,76 | |
ME58RA | Call | 325,00 $ | 13,13% | 375,00 $ | 30,54% | -171,03% | 20.12.24 | 0,10 | 6,98% | 1,20 | 1,29 | |
ME58RB | Call | 350,00 $ | 21,83% | 400,00 $ | 39,24% | -171,03% | 20.12.24 | 0,10 | 10,42% | 0,85 | 0,95 | |
ME58RC | Call | 375,00 $ | 30,54% | 425,00 $ | 47,94% | -171,03% | 20.12.24 | 0,10 | 14,71% | 0,61 | 0,71 |