Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5LNU | Call | 13,00 $ | -13,78% | 14,50 $ | -3,84% | 173,04% | 21.06.24 | 1,00 | 0,80% | 1,21 | 1,22 | |
| ME1JU3 | Call | 14,00 $ | -7,15% | 15,00 $ | -0,52% | 149,32% | 20.09.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
| ME1JU2 | Call | 13,00 $ | -13,78% | 14,00 $ | -7,15% | 97,10% | 20.09.24 | 1,00 | 1,39% | 0,69 | 0,70 | |
| ME6E02 | Call | 14,00 $ | -7,15% | 15,00 $ | -0,52% | 87,20% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| ME6E01 | Call | 13,00 $ | -13,78% | 14,00 $ | -7,15% | 60,61% | 20.12.24 | 1,00 | 1,45% | 0,67 | 0,68 | |
| ME1JU1 | Call | 12,00 $ | -20,42% | 13,00 $ | -13,78% | 46,52% | 20.09.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
| ME8EVY | Call | 12,00 $ | -20,42% | 13,00 $ | -13,78% | 38,99% | 20.12.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
| MG3YRT | Call | 11,00 $ | -27,05% | 12,00 $ | -20,42% | 21,07% | 20.12.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
| ME1JU0 | Call | 11,00 $ | -27,05% | 12,00 $ | -20,42% | 14,33% | 20.09.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
| ME2BVT | Call | 9,00 $ | -40,31% | 10,00 $ | -33,68% | -2,98% | 20.09.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
| ME1QFP | Call | 10,00 $ | -33,68% | 11,00 $ | -27,05% | -2,98% | 20.09.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
| ME5DDA | Call | 14,00 $ | -7,15% | 16,50 $ | 9,44% | -32,97% | 20.12.24 | 1,00 | 0,79% | 1,22 | 1,23 | |
| ME5DD9 | Call | 14,00 $ | -7,15% | 16,50 $ | 9,44% | -55,18% | 20.09.24 | 1,00 | 0,80% | 1,20 | 1,21 | |
| ME6E03 | Call | 15,00 $ | -0,52% | 16,00 $ | 6,11% | -148,16% | 20.12.24 | 1,00 | 1,82% | 0,53 | 0,54 | |
| MB8S04 | Call | 14,00 $ | -7,15% | 16,50 $ | 9,43% | -158,23% | 21.06.24 | 1,00 | 0,81% | 1,12 | 1,13 | |
| ME5DDB | Call | 15,00 $ | -0,51% | 17,50 $ | 16,07% | -159,40% | 20.12.24 | 1,00 | 0,93% | 1,04 | 1,05 | |
| ME5DDQ | Call | 21,00 $ | 39,28% | 23,50 $ | 55,86% | -171,03% | 20.12.24 | 1,00 | 2,86% | 0,32 | 0,33 | |
| ME5DDJ | Call | 18,00 $ | 19,38% | 20,50 $ | 35,96% | -171,03% | 20.12.24 | 1,00 | 1,61% | 0,58 | 0,59 | |
| ME5DDF | Call | 17,00 $ | 12,75% | 19,50 $ | 29,33% | -171,03% | 20.12.24 | 1,00 | 1,33% | 0,71 | 0,72 | |
| ME5DDE | Call | 16,00 $ | 6,12% | 18,50 $ | 22,70% | -171,03% | 20.12.24 | 1,00 | 1,10% | 0,86 | 0,87 | |
| ME5DDL | Call | 19,00 $ | 26,02% | 21,50 $ | 42,60% | -171,03% | 20.12.24 | 1,00 | 1,92% | 0,47 | 0,48 | |
| ME6E06 | Call | 18,00 $ | 19,38% | 19,00 $ | 26,01% | -171,03% | 20.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| ME5DDN | Call | 20,00 $ | 32,65% | 22,50 $ | 49,23% | -171,03% | 20.12.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
| ME5CLQ | Put | 15,00 $ | -0,51% | 12,50 $ | -17,09% | -171,03% | 20.12.24 | 1,00 | 1,05% | 0,98 | 0,99 | |
| ME5DDR | Call | 22,00 $ | 45,91% | 24,50 $ | 62,49% | -171,03% | 20.12.24 | 1,00 | 3,33% | 0,26 | 0,27 | |
| ME6E07 | Call | 19,00 $ | 26,01% | 20,00 $ | 32,64% | -171,03% | 20.12.24 | 1,00 | 3,33% | 0,28 | 0,29 | |
| ME5KHV | Call | 23,00 $ | 52,54% | 25,50 $ | 69,12% | -171,03% | 20.12.24 | 1,00 | 3,52% | 0,217 | 0,225 | |
| ME6E05 | Call | 17,00 $ | 12,74% | 18,00 $ | 19,38% | -171,03% | 20.12.24 | 1,00 | 2,44% | 0,38 | 0,39 | |
| ME6E04 | Call | 16,00 $ | 6,11% | 17,00 $ | 12,74% | -171,03% | 20.12.24 | 1,00 | 2,08% | 0,45 | 0,46 | |
| ME6E09 | Call | 20,00 $ | 32,64% | 21,00 $ | 39,27% | -171,03% | 20.12.24 | 1,00 | 3,28% | 0,235 | 0,243 | |
| ME6E0A | Call | 21,00 $ | 39,27% | 22,00 $ | 45,90% | -171,03% | 20.12.24 | 1,00 | 3,81% | 0,202 | 0,21 | |
| ME8EUM | Put | 15,00 $ | -0,52% | 14,00 $ | -7,15% | -171,03% | 20.12.24 | 1,00 | 2,00% | 0,51 | 0,52 | |
| ME1JU4 | Call | 15,00 $ | -0,52% | 16,00 $ | 6,11% | -264,01% | 20.09.24 | 1,00 | 1,92% | 0,50 | 0,51 | |
| ME5DDC | Call | 15,00 $ | -0,51% | 17,50 $ | 16,07% | -284,46% | 20.09.24 | 1,00 | 1,00% | 0,94 | 0,95 | |
| ME5DDS | Call | 22,00 $ | 45,91% | 24,50 $ | 62,49% | -307,56% | 20.09.24 | 1,00 | 5,37% | 0,142 | 0,15 | |
| ME6E0B | Call | 21,00 $ | 39,27% | 22,00 $ | 45,90% | -307,56% | 20.09.24 | 1,00 | 6,06% | 0,123 | 0,131 | |
| ME5KHW | Call | 23,00 $ | 52,54% | 25,50 $ | 69,12% | -307,56% | 20.09.24 | 1,00 | 6,20% | 0,121 | 0,129 | |
| ME5DDP | Call | 21,00 $ | 39,28% | 23,50 $ | 55,86% | -307,56% | 20.09.24 | 1,00 | 4,60% | 0,171 | 0,179 | |
| ME5DDM | Call | 20,00 $ | 32,65% | 22,50 $ | 49,23% | -307,56% | 20.09.24 | 1,00 | 3,60% | 0,215 | 0,223 | |
| ME5DDK | Call | 19,00 $ | 26,02% | 21,50 $ | 42,60% | -307,56% | 20.09.24 | 1,00 | 3,03% | 0,29 | 0,30 | |
| ME5DDH | Call | 18,00 $ | 19,38% | 20,50 $ | 35,96% | -307,56% | 20.09.24 | 1,00 | 2,27% | 0,39 | 0,40 | |
| ME5DDG | Call | 17,00 $ | 12,75% | 19,50 $ | 29,33% | -307,56% | 20.09.24 | 1,00 | 1,72% | 0,53 | 0,54 | |
| ME5DDD | Call | 16,00 $ | 6,12% | 18,50 $ | 22,70% | -307,56% | 20.09.24 | 1,00 | 1,28% | 0,71 | 0,72 | |
| ME5CLR | Put | 15,00 $ | -0,51% | 12,50 $ | -17,09% | -307,56% | 20.09.24 | 1,00 | 1,19% | 0,88 | 0,89 | |
| ME4MB1 | Call | 19,00 $ | 26,01% | 20,00 $ | 32,64% | -307,56% | 20.09.24 | 1,00 | 4,12% | 0,185 | 0,193 | |
| ME4J8G | Put | 15,00 $ | -0,52% | 14,00 $ | -7,15% | -307,56% | 20.09.24 | 1,00 | 2,17% | 0,48 | 0,49 | |
| ME3YC7 | Call | 18,00 $ | 19,38% | 19,00 $ | 26,01% | -307,56% | 20.09.24 | 1,00 | 3,24% | 0,237 | 0,245 | |
| ME266Q | Put | 10,00 $ | -33,68% | 9,00 $ | -40,31% | -307,56% | 20.09.24 | 1,00 | 7,02% | 0,106 | 0,114 | |
| ME6E08 | Call | 20,00 $ | 32,64% | 21,00 $ | 39,27% | -307,56% | 20.09.24 | 1,00 | 5,10% | 0,147 | 0,155 | |
| ME1JU6 | Call | 17,00 $ | 12,74% | 18,00 $ | 19,38% | -307,56% | 20.09.24 | 1,00 | 2,94% | 0,31 | 0,32 |
