Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB91P1 | Call | 38,00 $ | -5,06% | 40,50 $ | 1,18% | 319,10% | 21.06.24 | 1,00 | 1,10% | 1,49 | 1,50 | |
MB8U8X | Call | 37,00 $ | -7,56% | 39,50 $ | -1,31% | 302,32% | 21.06.24 | 1,00 | 0,72% | 1,86 | 1,87 | |
ME3YWB | Call | 37,00 $ | -7,56% | 39,50 $ | -1,31% | 146,39% | 20.09.24 | 1,00 | 0,72% | 1,55 | 1,56 | |
MB7GR1 | Call | 36,00 $ | -10,06% | 38,50 $ | -3,81% | 126,05% | 21.06.24 | 1,00 | 0,53% | 2,09 | 2,10 | |
ME4JBC | Call | 38,00 $ | -5,06% | 40,50 $ | 1,18% | 108,36% | 20.09.24 | 1,00 | 0,88% | 1,37 | 1,38 | |
ME3YWA | Call | 36,00 $ | -10,06% | 38,50 $ | -3,81% | 106,57% | 20.09.24 | 1,00 | 1,18% | 1,69 | 1,71 | |
ME54H2 | Call | 37,00 $ | -7,56% | 39,50 $ | -1,31% | 95,05% | 20.12.24 | 1,00 | 0,76% | 1,47 | 1,48 | |
MG3T7Z | Call | 35,00 $ | -12,56% | 40,00 $ | -0,07% | 85,51% | 20.12.24 | 1,00 | 0,35% | 3,06 | 3,07 | |
ME3B21 | Call | 35,00 $ | -12,56% | 37,50 $ | -6,31% | 75,23% | 20.09.24 | 1,00 | 0,58% | 1,84 | 1,85 | |
ME54H1 | Call | 36,00 $ | -10,06% | 38,50 $ | -3,81% | 75,09% | 20.12.24 | 1,00 | 0,68% | 1,59 | 1,60 | |
ME54H3 | Call | 38,00 $ | -5,06% | 40,50 $ | 1,18% | 63,66% | 20.12.24 | 1,00 | 0,85% | 1,35 | 1,36 | |
ME54H0 | Call | 35,00 $ | -12,56% | 37,50 $ | -6,31% | 59,26% | 20.12.24 | 1,00 | 0,62% | 1,70 | 1,71 | |
ME29RV | Call | 34,00 $ | -15,06% | 36,50 $ | -8,81% | 51,91% | 20.09.24 | 1,00 | 0,55% | 1,96 | 1,97 | |
MG3T7Y | Call | 32,50 $ | -18,80% | 37,50 $ | -6,31% | 48,97% | 20.12.24 | 1,00 | 0,30% | 3,57 | 3,58 | |
ME54GZ | Call | 34,00 $ | -15,06% | 36,50 $ | -8,81% | 47,75% | 20.12.24 | 1,00 | 0,58% | 1,79 | 1,80 | |
ME54GY | Call | 33,00 $ | -17,55% | 35,50 $ | -11,31% | 37,33% | 20.12.24 | 1,00 | 0,56% | 1,88 | 1,89 | |
MB7GQZ | Call | 35,00 $ | -12,56% | 37,50 $ | -6,31% | 36,47% | 21.06.24 | 1,00 | 0,49% | 2,23 | 2,24 | |
ME22L1 | Call | 33,00 $ | -17,55% | 35,50 $ | -11,31% | 34,55% | 20.09.24 | 1,00 | 0,51% | 2,06 | 2,07 | |
ME54GX | Call | 32,00 $ | -20,05% | 34,50 $ | -13,81% | 28,87% | 20.12.24 | 1,00 | 0,53% | 1,96 | 1,97 | |
ME1VC4 | Call | 32,00 $ | -20,05% | 34,50 $ | -13,81% | 23,35% | 20.09.24 | 1,00 | 0,49% | 2,13 | 2,14 | |
ME54GW | Call | 31,00 $ | -22,55% | 33,50 $ | -16,30% | 22,01% | 20.12.24 | 1,00 | 0,52% | 2,03 | 2,04 | |
ME54GV | Call | 30,00 $ | -25,05% | 32,50 $ | -18,80% | 17,39% | 20.12.24 | 1,00 | 0,49% | 2,08 | 2,09 | |
ME1VC3 | Call | 31,00 $ | -22,55% | 33,50 $ | -16,30% | 15,80% | 20.09.24 | 1,00 | 0,47% | 2,18 | 2,19 | |
ME54GU | Call | 29,00 $ | -27,55% | 31,50 $ | -21,30% | 13,85% | 20.12.24 | 1,00 | 0,48% | 2,12 | 2,13 | |
ME54GT | Call | 28,00 $ | -30,05% | 30,50 $ | -23,80% | 10,44% | 20.12.24 | 1,00 | 0,47% | 2,16 | 2,17 | |
ME1VC2 | Call | 30,00 $ | -25,05% | 32,50 $ | -18,80% | 10,00% | 20.09.24 | 1,00 | 0,46% | 2,22 | 2,23 | |
ME54GS | Call | 27,00 $ | -32,54% | 29,50 $ | -26,30% | 7,97% | 20.12.24 | 1,00 | 0,46% | 2,19 | 2,20 | |
ME1VC1 | Call | 29,00 $ | -27,55% | 31,50 $ | -21,30% | 7,18% | 20.09.24 | 1,00 | 0,45% | 2,24 | 2,25 | |
ME1VC0 | Call | 28,00 $ | -30,05% | 30,50 $ | -23,80% | 4,40% | 20.09.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
ME1VBZ | Call | 27,00 $ | -32,54% | 29,50 $ | -26,30% | 3,04% | 20.09.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
MB79D0 | Call | 33,00 $ | -17,55% | 35,50 $ | -11,31% | -4,24% | 21.06.24 | 1,00 | 0,44% | 2,30 | 2,31 | |
MB79CX | Call | 30,00 $ | -25,05% | 32,50 $ | -18,80% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MG3T80 | Call | 37,50 $ | -6,31% | 42,50 $ | 6,18% | -9,92% | 20.12.24 | 1,00 | 0,46% | 2,46 | 2,47 | |
ME5GQQ | Call | 39,00 $ | -2,56% | 41,50 $ | 3,68% | -39,60% | 20.12.24 | 1,00 | 0,92% | 1,22 | 1,23 | |
ME5GQR | Call | 39,00 $ | -2,56% | 41,50 $ | 3,68% | -63,27% | 20.09.24 | 1,00 | 1,06% | 1,18 | 1,19 | |
MB92RQ | Call | 39,00 $ | -2,56% | 41,50 $ | 3,68% | -141,59% | 21.06.24 | 1,00 | 1,61% | 1,05 | 1,06 | |
ME5GQS | Call | 40,00 $ | -0,07% | 42,50 $ | 6,18% | -167,23% | 20.12.24 | 1,00 | 1,09% | 1,08 | 1,09 | |
MG3T81 | Call | 40,00 $ | -0,07% | 45,00 $ | 12,43% | -168,74% | 20.12.24 | 1,00 | 0,68% | 1,80 | 1,81 | |
MG4DHZ | Call | 47,50 $ | 18,68% | 52,50 $ | 31,17% | -171,03% | 20.12.24 | 1,00 | 2,70% | 0,46 | 0,47 | |
MG3T83 | Call | 45,00 $ | 12,43% | 50,00 $ | 24,92% | -171,03% | 20.12.24 | 1,00 | 1,72% | 0,76 | 0,77 | |
ME58UU | Put | 30,00 $ | -25,05% | 27,50 $ | -31,30% | -171,03% | 20.12.24 | 1,00 | 4,43% | 0,151 | 0,158 | |
MG3T82 | Call | 42,50 $ | 6,18% | 47,50 $ | 18,67% | -171,03% | 20.12.24 | 1,00 | 1,05% | 1,21 | 1,22 | |
ME5MD2 | Call | 41,00 $ | 2,43% | 43,50 $ | 8,68% | -171,03% | 20.12.24 | 1,00 | 1,27% | 0,95 | 0,96 | |
ME5MD4 | Call | 42,00 $ | 4,93% | 44,50 $ | 11,18% | -171,03% | 20.12.24 | 1,00 | 1,49% | 0,82 | 0,83 | |
MG09WQ | Call | 45,00 $ | 12,43% | 47,50 $ | 18,67% | -171,03% | 20.12.24 | 1,00 | 2,44% | 0,49 | 0,50 | |
ME5GQT | Call | 40,00 $ | -0,07% | 42,50 $ | 6,18% | -300,13% | 20.09.24 | 1,00 | 1,33% | 0,99 | 1,00 | |
ME5MD3 | Call | 42,00 $ | 4,93% | 44,50 $ | 11,18% | -307,56% | 20.09.24 | 1,00 | 2,04% | 0,63 | 0,64 | |
MG09WP | Call | 45,00 $ | 12,43% | 47,50 $ | 18,67% | -307,56% | 20.09.24 | 1,00 | 3,85% | 0,28 | 0,29 | |
ME40SZ | Put | 30,00 $ | -25,05% | 27,50 $ | -31,30% | -307,56% | 20.09.24 | 1,00 | 8,54% | 0,07 | 0,077 | |
ME5MD1 | Call | 41,00 $ | 2,43% | 43,50 $ | 8,68% | -307,56% | 20.09.24 | 1,00 | 1,69% | 0,80 | 0,81 |