Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0HLH | Put | 240,00 $ | 8,14% | 220,00 $ | -0,88% | 428,96% | 21.06.24 | 0,10 | 2,16% | 1,37 | 1,40 | |
VM68C0 | Call | 200,00 $ | -9,94% | 220,00 $ | -0,94% | 361,30% | 21.06.24 | 0,10 | 1,29% | 1,53 | 1,55 | |
ME7HLQ | Call | 210,00 $ | -5,43% | 220,00 $ | -0,93% | 181,48% | 20.09.24 | 0,10 | 5,00% | 0,57 | 0,60 | |
VM68C1 | Call | 200,00 $ | -9,94% | 220,00 $ | -0,93% | 173,01% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VD0ALU | Put | 240,00 $ | 8,08% | 220,00 $ | -0,93% | 166,55% | 20.09.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
ME8N4W | Call | 200,00 $ | -9,94% | 225,00 $ | 1,32% | 132,73% | 20.09.24 | 0,10 | 2,05% | 1,42 | 1,45 | |
ME8N4T | Call | 190,00 $ | -14,44% | 215,00 $ | -3,18% | 127,57% | 20.09.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME7HLL | Call | 200,00 $ | -9,93% | 210,00 $ | -5,43% | 114,21% | 20.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
VM68CG | Call | 200,00 $ | -10,00% | 220,00 $ | -1,00% | 107,87% | 20.12.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
ME7HLN | Call | 210,00 $ | -5,43% | 220,00 $ | -0,93% | 102,93% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
VD0HK8 | Put | 260,00 $ | 17,13% | 240,00 $ | 8,12% | 101,72% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VD0AJQ | Put | 240,00 $ | 8,07% | 220,00 $ | -0,93% | 100,16% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME8N4U | Call | 190,00 $ | -14,42% | 215,00 $ | -3,16% | 90,05% | 20.12.24 | 0,10 | 1,94% | 1,51 | 1,54 | |
ME8N4V | Call | 200,00 $ | -9,93% | 225,00 $ | 1,32% | 84,45% | 20.12.24 | 0,10 | 2,16% | 1,36 | 1,39 | |
ME8N4R | Call | 180,00 $ | -18,94% | 205,00 $ | -7,69% | 80,65% | 20.09.24 | 0,10 | 1,60% | 1,83 | 1,86 | |
ME5MCT | Call | 200,00 $ | -9,93% | 210,00 $ | -5,43% | 76,71% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
VD0HLN | Put | 260,00 $ | 17,07% | 240,00 $ | 8,07% | 76,68% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD3W2R | Call | 200,00 $ | -10,00% | 220,00 $ | -1,00% | 75,89% | 21.03.25 | 0,10 | 0,86% | 1,14 | 1,15 | |
VM3X3H | Call | 180,00 $ | -18,98% | 200,00 $ | -9,98% | 73,09% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VD3W2K | Put | 240,00 $ | 8,02% | 220,00 $ | -0,98% | 71,19% | 21.03.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
ME4154 | Call | 190,00 $ | -14,44% | 200,00 $ | -9,94% | 67,74% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
ME8N4S | Call | 180,00 $ | -18,94% | 205,00 $ | -7,69% | 66,08% | 20.12.24 | 0,10 | 1,76% | 1,66 | 1,69 | |
VD3W2M | Put | 260,00 $ | 17,08% | 240,00 $ | 8,08% | 61,21% | 21.03.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
VM8U0H | Call | 200,00 $ | -9,99% | 220,00 $ | -0,99% | 57,92% | 20.06.25 | 0,10 | 0,86% | 1,14 | 1,15 | |
VU9G86 | Call | 180,00 $ | -18,98% | 200,00 $ | -9,98% | 56,67% | 20.12.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
ME7HLK | Call | 190,00 $ | -14,44% | 200,00 $ | -9,93% | 54,98% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
VD0HLK | Put | 240,00 $ | 8,14% | 220,00 $ | -0,88% | 54,92% | 20.06.25 | 0,10 | 0,94% | 1,05 | 1,06 | |
VD0HLM | Put | 260,00 $ | 17,00% | 240,00 $ | 8,00% | 49,08% | 20.06.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
ME8N4Q | Call | 170,00 $ | -23,39% | 195,00 $ | -12,13% | 48,12% | 20.09.24 | 0,10 | 1,48% | 1,99 | 2,02 | |
ME8N4P | Call | 170,00 $ | -23,44% | 195,00 $ | -12,19% | 47,29% | 20.12.24 | 0,10 | 1,63% | 1,80 | 1,83 | |
VD3W2L | Call | 180,00 $ | -19,00% | 200,00 $ | -10,00% | 44,73% | 21.03.25 | 0,10 | 0,73% | 1,35 | 1,36 | |
VD0HLE | Put | 260,00 $ | 17,13% | 240,00 $ | 8,12% | 44,30% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD33F3 | Put | 280,00 $ | 26,00% | 260,00 $ | 17,00% | 43,96% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
ME23SP | Call | 180,00 $ | -18,93% | 190,00 $ | -14,42% | 38,92% | 20.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
VD33FW | Put | 280,00 $ | 26,00% | 260,00 $ | 17,00% | 37,54% | 21.03.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
ME552N | Call | 180,00 $ | -18,94% | 190,00 $ | -14,44% | 36,68% | 20.12.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
VM70YR | Call | 180,00 $ | -18,98% | 200,00 $ | -9,98% | 36,09% | 20.06.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
ME8N4N | Call | 160,00 $ | -27,90% | 185,00 $ | -16,64% | 32,31% | 20.12.24 | 0,10 | 1,52% | 1,93 | 1,96 | |
VD6LA7 | Put | 280,00 $ | 26,00% | 260,00 $ | 17,00% | 32,26% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VU9G9G | Call | 160,00 $ | -28,00% | 180,00 $ | -19,00% | 29,90% | 20.12.24 | 0,10 | 0,63% | 1,58 | 1,59 | |
VM3ANQ | Call | 160,00 $ | -28,00% | 180,00 $ | -19,00% | 28,13% | 20.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
ME8N4M | Call | 160,00 $ | -27,95% | 185,00 $ | -16,69% | 26,84% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
VD3W2T | Call | 160,00 $ | -27,91% | 180,00 $ | -18,90% | 25,84% | 21.03.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
ME552M | Call | 170,00 $ | -23,44% | 180,00 $ | -18,94% | 23,50% | 20.12.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
VM70YN | Call | 160,00 $ | -28,00% | 180,00 $ | -19,00% | 22,81% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
ME8N4K | Call | 150,00 $ | -32,42% | 175,00 $ | -21,15% | 22,08% | 20.12.24 | 0,10 | 1,44% | 2,04 | 2,07 | |
VM70YX | Call | 140,00 $ | -37,01% | 160,00 $ | -28,01% | 16,74% | 20.06.25 | 0,10 | 0,63% | 1,56 | 1,57 | |
VU9G9M | Call | 140,00 $ | -36,99% | 160,00 $ | -27,99% | 15,22% | 20.12.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
VU8L54 | Call | 180,00 $ | -19,00% | 200,00 $ | -10,00% | 14,84% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VD3W2P | Call | 140,00 $ | -36,96% | 160,00 $ | -27,95% | 14,80% | 21.03.25 | 0,10 | 0,60% | 1,65 | 1,66 |