Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 528 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N7U | Put | 210,00 $ | 19,60% | 0,00 $ | -100,00% | 900,88% | 20.09.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VD6N7V | Put | 220,00 $ | 25,10% | 0,00 $ | -100,00% | 548,47% | 21.03.25 | 0,10 | 1,39% | 0,72 | 0,73 | |
MB9CVB | Call | 165,00 $ | -5,78% | 175,00 $ | -0,07% | 437,72% | 21.06.24 | 0,10 | 1,39% | 0,66 | 0,67 | |
VD6N8K | Put | 210,00 $ | 20,05% | 0,00 $ | -100,00% | 353,09% | 20.09.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
VD6N8S | Put | 220,00 $ | 25,58% | 0,00 $ | -100,00% | 246,41% | 21.03.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD45NF | Put | 200,00 $ | 14,29% | 175,00 $ | 0,01% | 238,83% | 21.06.24 | 0,10 | 0,55% | 1,88 | 1,89 | |
VM9E14 | Put | 190,00 $ | 8,56% | 180,00 $ | 2,85% | 227,93% | 21.06.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
VM0EC2 | Call | 160,00 $ | -8,53% | 170,00 $ | -2,81% | 209,72% | 21.06.24 | 0,10 | 1,22% | 0,78 | 0,79 | |
VU7ALS | Call | 150,00 $ | -14,25% | 175,00 $ | 0,04% | 205,48% | 21.06.24 | 0,10 | 0,49% | 1,95 | 1,96 | |
VD45M6 | Put | 190,00 $ | 8,62% | 170,00 $ | -2,81% | 181,83% | 21.06.24 | 0,10 | 0,91% | 1,18 | 1,19 | |
MB97AW | Call | 160,00 $ | -8,58% | 170,00 $ | -2,86% | 174,96% | 21.06.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
ME1UKF | Call | 165,00 $ | -5,78% | 175,00 $ | -0,07% | 167,03% | 20.09.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
HD5BYC | Call | 165,00 $ | -5,70% | 175,00 $ | 0,02% | 163,38% | 18.09.24 | 1,00 | 0,65% | 5,90 | 5,94 | |
VM87QH | Put | 200,00 $ | 14,34% | 175,00 $ | 0,04% | 162,36% | 20.09.24 | 0,10 | 0,70% | 1,47 | 1,48 | |
VM9BDA | Put | 190,00 $ | 8,52% | 180,00 $ | 2,80% | 159,25% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
VD45LS | Put | 200,00 $ | 14,24% | 180,00 $ | 2,81% | 137,40% | 20.09.24 | 0,10 | 0,82% | 1,25 | 1,26 | |
VM3AXU | Call | 160,00 $ | -8,53% | 170,00 $ | -2,81% | 130,57% | 20.09.24 | 0,10 | 1,49% | 0,63 | 0,64 | |
ME1UKE | Call | 160,00 $ | -8,64% | 170,00 $ | -2,93% | 123,88% | 20.09.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
VM9BDC | Put | 190,00 $ | 8,37% | 180,00 $ | 2,67% | 123,84% | 20.12.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
HC9CYF | Call | 160,00 $ | -8,55% | 170,00 $ | -2,84% | 122,72% | 18.09.24 | 1,00 | 0,60% | 6,49 | 6,53 | |
VM3X76 | Call | 150,00 $ | -14,25% | 175,00 $ | 0,04% | 118,79% | 20.09.24 | 0,10 | 0,59% | 1,64 | 1,65 | |
VD3W54 | Put | 200,00 $ | 14,24% | 175,00 $ | -0,04% | 115,24% | 20.12.24 | 0,10 | 0,76% | 1,35 | 1,36 | |
VM847T | Put | 190,00 $ | 8,62% | 170,00 $ | -2,81% | 107,30% | 20.09.24 | 0,10 | 1,03% | 1,00 | 1,01 | |
ME554T | Call | 165,00 $ | -5,66% | 175,00 $ | 0,06% | 105,32% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
VD3WZU | Put | 200,00 $ | 14,14% | 180,00 $ | 2,73% | 103,31% | 20.12.24 | 0,10 | 0,90% | 1,13 | 1,14 | |
VU7GFR | Call | 150,00 $ | -14,36% | 170,00 $ | -2,94% | 95,01% | 21.06.24 | 0,10 | 0,57% | 1,69 | 1,70 | |
VD45KH | Put | 200,00 $ | 14,07% | 190,00 $ | 8,37% | 93,96% | 20.09.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
ME1UKD | Call | 155,00 $ | -11,37% | 165,00 $ | -5,66% | 93,71% | 20.09.24 | 0,10 | 1,39% | 0,69 | 0,70 | |
VM3X5F | Call | 150,00 $ | -14,28% | 170,00 $ | -2,85% | 93,66% | 20.09.24 | 0,10 | 0,69% | 1,39 | 1,40 | |
VD3WGN | Put | 190,00 $ | 8,21% | 180,00 $ | 2,52% | 92,37% | 21.03.25 | 0,10 | 1,96% | 0,51 | 0,52 | |
VD3W52 | Put | 200,00 $ | 14,24% | 175,00 $ | -0,04% | 91,54% | 21.03.25 | 0,10 | 0,79% | 1,29 | 1,30 | |
VM0EC1 | Call | 160,00 $ | -8,69% | 170,00 $ | -2,98% | 89,71% | 20.12.24 | 0,10 | 1,61% | 0,59 | 0,60 | |
HC9BCR | Call | 160,00 $ | -8,55% | 170,00 $ | -2,84% | 86,92% | 18.12.24 | 1,00 | 0,64% | 6,08 | 6,12 | |
HC9CYE | Call | 155,00 $ | -11,41% | 165,00 $ | -5,70% | 86,83% | 18.09.24 | 1,00 | 0,55% | 7,09 | 7,13 | |
ME554S | Call | 160,00 $ | -8,52% | 170,00 $ | -2,80% | 85,34% | 20.12.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
VU9HCK | Call | 150,00 $ | -14,33% | 175,00 $ | -0,05% | 82,83% | 20.12.24 | 0,10 | 0,63% | 1,53 | 1,54 | |
MG4G48 | Call | 150,00 $ | -14,35% | 175,00 $ | -0,08% | 82,80% | 20.12.24 | 0,10 | 0,63% | 1,53 | 1,54 | |
VD45M5 | Put | 200,00 $ | 14,34% | 180,00 $ | 2,90% | 82,46% | 21.03.25 | 0,10 | 0,94% | 1,07 | 1,08 | |
VD45KM | Put | 200,00 $ | 13,86% | 190,00 $ | 8,17% | 81,38% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM87QM | Put | 190,00 $ | 8,38% | 180,00 $ | 2,68% | 81,03% | 20.06.25 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM9BEB | Put | 200,00 $ | 14,14% | 175,00 $ | -0,12% | 80,11% | 20.06.25 | 0,10 | 0,83% | 1,22 | 1,23 | |
MG0FXZ | Call | 165,00 $ | -5,66% | 175,00 $ | 0,06% | 78,67% | 21.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
HD5BYG | Call | 165,00 $ | -5,65% | 175,00 $ | 0,07% | 75,89% | 19.03.25 | 1,00 | 0,70% | 5,56 | 5,60 | |
HD4K7R | Call | 160,00 $ | -8,57% | 180,00 $ | 2,86% | 75,28% | 19.06.24 | 1,00 | 0,29% | 12,96 | 13,00 | |
VM9BC6 | Put | 190,00 $ | 8,52% | 170,00 $ | -2,90% | 74,69% | 20.12.24 | 0,10 | 1,09% | 0,94 | 0,95 | |
VM0EDT | Call | 160,00 $ | -8,53% | 180,00 $ | 2,90% | 73,98% | 21.06.24 | 0,10 | 0,72% | 1,29 | 1,30 | |
VU9KED | Call | 150,00 $ | -14,22% | 170,00 $ | -2,78% | 73,46% | 20.12.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
VD45LL | Put | 200,00 $ | 14,24% | 180,00 $ | 2,81% | 72,52% | 20.06.25 | 0,10 | 1,00% | 1,02 | 1,03 | |
HD4K7V | Call | 150,00 $ | -14,27% | 170,00 $ | -2,84% | 72,50% | 18.12.24 | 1,00 | 0,30% | 12,88 | 12,92 | |
VD45LE | Put | 210,00 $ | 20,09% | 190,00 $ | 8,65% | 67,89% | 20.12.24 | 0,10 | 0,78% | 1,31 | 1,32 |