Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UCG | Call | 140,00 $ | -9,25% | 150,00 $ | -2,77% | 64,12% | 20.09.24 | 1,00 | 4,19% | 7,31 | 7,63 | |
ME53WK | Call | 140,00 $ | -9,25% | 150,00 $ | -2,77% | 47,63% | 20.12.24 | 1,00 | 4,44% | 6,89 | 7,21 | |
ME8H8H | Call | 140,00 $ | -9,25% | 165,00 $ | 6,96% | -10,50% | 20.12.24 | 1,00 | 2,21% | 13,74 | 14,05 | |
ME53WL | Call | 150,00 $ | -2,78% | 160,00 $ | 3,70% | -53,64% | 20.12.24 | 1,00 | 5,01% | 5,50 | 5,79 | |
ME1UCH | Call | 150,00 $ | -2,77% | 160,00 $ | 3,72% | -93,93% | 20.09.24 | 1,00 | 5,25% | 5,41 | 5,71 | |
ME8H8K | Call | 150,00 $ | -2,77% | 175,00 $ | 13,43% | -104,80% | 20.12.24 | 1,00 | 2,90% | 10,04 | 10,34 | |
ME6KQW | Call | 200,00 $ | 29,64% | 210,00 $ | 36,12% | -169,44% | 20.12.24 | 1,00 | 29,09% | 0,78 | 1,10 | |
ME9VF3 | Call | 220,00 $ | 42,59% | 245,00 $ | 58,79% | -169,44% | 20.12.24 | 1,00 | 33,33% | 0,64 | 0,96 | |
ME8H8W | Call | 210,00 $ | 36,13% | 235,00 $ | 52,33% | -169,44% | 20.12.24 | 1,00 | 30,19% | 0,74 | 1,06 | |
ME8H8U | Call | 200,00 $ | 29,65% | 225,00 $ | 45,85% | -169,44% | 20.12.24 | 1,00 | 24,19% | 0,94 | 1,24 | |
ME8H8S | Call | 190,00 $ | 23,14% | 215,00 $ | 39,35% | -169,44% | 20.12.24 | 1,00 | 19,16% | 1,35 | 1,67 | |
ME8H8R | Call | 180,00 $ | 16,67% | 205,00 $ | 32,87% | -169,44% | 20.12.24 | 1,00 | 12,25% | 2,22 | 2,53 | |
ME8H8P | Call | 170,00 $ | 10,19% | 195,00 $ | 26,39% | -169,44% | 20.12.24 | 1,00 | 7,19% | 3,87 | 4,17 | |
ME8H8M | Call | 160,00 $ | 3,98% | 185,00 $ | 20,22% | -169,44% | 20.12.24 | 1,00 | 4,39% | 6,53 | 6,83 | |
ME88XM | Call | 210,00 $ | 36,13% | 220,00 $ | 42,61% | -169,44% | 20.12.24 | 1,00 | 31,25% | 0,66 | 0,96 | |
ME53WP | Call | 180,00 $ | 16,65% | 190,00 $ | 23,13% | -169,44% | 20.12.24 | 1,00 | 16,93% | 1,57 | 1,89 | |
ME53WN | Call | 170,00 $ | 10,20% | 180,00 $ | 16,68% | -169,44% | 20.12.24 | 1,00 | 11,23% | 2,53 | 2,85 | |
ME53WM | Call | 160,00 $ | 3,96% | 170,00 $ | 10,46% | -169,44% | 20.12.24 | 1,00 | 7,53% | 3,93 | 4,25 | |
ME8H8J | Call | 150,00 $ | -2,78% | 175,00 $ | 13,43% | -172,74% | 20.09.24 | 1,00 | 3,36% | 8,92 | 9,23 | |
ME5MC3 | Call | 190,00 $ | 23,16% | 200,00 $ | 29,65% | -302,48% | 20.09.24 | 1,00 | 36,78% | 0,55 | 0,87 | |
ME9VF2 | Call | 210,00 $ | 36,11% | 235,00 $ | 52,31% | -302,48% | 20.09.24 | 1,00 | 42,67% | 0,43 | 0,75 | |
ME7L2D | Call | 200,00 $ | 29,65% | 210,00 $ | 36,13% | -302,48% | 20.09.24 | 1,00 | 41,56% | 0,45 | 0,77 | |
ME1UCL | Call | 180,00 $ | 16,68% | 190,00 $ | 23,16% | -302,48% | 20.09.24 | 1,00 | 28,07% | 0,82 | 1,14 | |
ME1UCK | Call | 170,00 $ | 10,47% | 180,00 $ | 16,97% | -302,48% | 20.09.24 | 1,00 | 16,93% | 1,57 | 1,89 | |
ME8H8L | Call | 160,00 $ | 3,70% | 185,00 $ | 19,90% | -302,48% | 20.09.24 | 1,00 | 6,11% | 4,61 | 4,91 | |
ME1UCJ | Call | 160,00 $ | 3,71% | 170,00 $ | 10,19% | -302,48% | 20.09.24 | 1,00 | 8,60% | 3,19 | 3,49 | |
ME8H8N | Call | 170,00 $ | 10,19% | 195,00 $ | 26,40% | -302,48% | 20.09.24 | 1,00 | 12,97% | 2,08 | 2,39 | |
ME8H8V | Call | 200,00 $ | 29,62% | 225,00 $ | 45,83% | -302,48% | 20.09.24 | 1,00 | 40,00% | 0,48 | 0,80 | |
ME8H8Q | Call | 180,00 $ | 16,66% | 205,00 $ | 32,86% | -302,48% | 20.09.24 | 1,00 | 24,24% | 1,00 | 1,32 | |
ME8H8T | Call | 190,00 $ | 23,16% | 215,00 $ | 39,37% | -302,48% | 20.09.24 | 1,00 | 32,61% | 0,62 | 0,92 | |
MB7GPC | Call | 150,00 $ | -2,78% | 160,00 $ | 3,70% | -338,24% | 21.06.24 | 1,00 | 5,44% | 5,21 | 5,51 | |
MB9B52 | Put | 150,00 $ | -2,77% | 140,00 $ | -9,25% | <-999,99% | 21.06.24 | 1,00 | 21,43% | 1,10 | 1,40 | |
MB9CV5 | Call | 180,00 $ | 16,66% | 190,00 $ | 23,14% | <-999,99% | 21.06.24 | 1,00 | 54,24% | 0,27 | 0,59 | |
MB7GPE | Call | 170,00 $ | 10,20% | 180,00 $ | 16,68% | <-999,99% | 21.06.24 | 1,00 | 45,71% | 0,38 | 0,70 | |
MB9SUZ | Call | 190,00 $ | 23,14% | 200,00 $ | 29,62% | <-999,99% | 21.06.24 | 1,00 | 53,57% | 0,26 | 0,56 | |
MB7GPD | Call | 160,00 $ | 3,70% | 170,00 $ | 10,19% | <-999,99% | 21.06.24 | 1,00 | 19,11% | 1,27 | 1,57 | |
MB78F9 | Call | 140,00 $ | -14,10% | 150,00 $ | -7,96% | 0,21% | 21.06.24 | 1,00 | 0,00% | 8,94 | 9,21 | |
ME5D2V | Call | 190,00 $ | 22,87% | 200,00 $ | 29,34% | -168,66% | 20.12.24 | 1,00 | 4,24% | 1,12 | 1,17 |
Weitere Einstellungen
50100200