Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6RN7 | Put | 260,00 $ | 8,32% | 240,00 $ | -0,01% | 501,39% | 21.06.24 | 0,10 | 0,79% | 1,32 | 1,33 | |
VD6UG3 | Put | 280,00 $ | 16,65% | 0,00 $ | -100,00% | 479,19% | 20.09.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD6UG9 | Put | 300,00 $ | 24,98% | 0,00 $ | -100,00% | 446,79% | 20.12.24 | 0,10 | 0,66% | 1,52 | 1,53 | |
VD6UH4 | Put | 290,00 $ | 20,82% | 0,00 $ | -100,00% | 375,94% | 20.12.24 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD4UHR | Call | 220,00 $ | -8,35% | 240,00 $ | -0,01% | 366,00% | 21.06.24 | 0,10 | 0,67% | 1,43 | 1,44 | |
VD6UG4 | Put | 290,00 $ | 20,82% | 0,00 $ | -100,00% | 278,17% | 21.03.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
VD6UG6 | Put | 290,00 $ | 20,82% | 0,00 $ | -100,00% | 224,86% | 20.06.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD6FB0 | Put | 260,00 $ | 8,32% | 240,00 $ | -0,01% | 202,34% | 20.09.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
VD4UJC | Call | 220,00 $ | -8,35% | 240,00 $ | -0,01% | 149,61% | 20.09.24 | 0,10 | 0,78% | 1,23 | 1,24 | |
VD4UHY | Call | 210,00 $ | -12,51% | 230,00 $ | -4,18% | 135,57% | 21.06.24 | 0,10 | 0,59% | 1,66 | 1,67 | |
VD6RN1 | Put | 270,00 $ | 12,48% | 250,00 $ | 4,15% | 131,94% | 20.09.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
VD5R1E | Put | 260,00 $ | 8,32% | 240,00 $ | -0,01% | 120,39% | 20.12.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
VD4UHP | Call | 210,00 $ | -12,51% | 230,00 $ | -4,18% | 94,49% | 20.09.24 | 0,10 | 0,69% | 1,40 | 1,41 | |
VD6FB4 | Put | 270,00 $ | 12,48% | 250,00 $ | 4,15% | 89,53% | 20.12.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD5R1F | Put | 260,00 $ | 8,32% | 240,00 $ | -0,01% | 85,53% | 21.03.25 | 0,10 | 0,94% | 1,07 | 1,08 | |
VD4UJ1 | Call | 220,00 $ | -8,35% | 240,00 $ | -0,01% | 83,20% | 20.12.24 | 0,10 | 0,79% | 1,23 | 1,24 | |
VD5R1G | Put | 260,00 $ | 8,32% | 240,00 $ | -0,01% | 67,13% | 20.06.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD6RPT | Put | 280,00 $ | 16,65% | 260,00 $ | 8,32% | 66,02% | 20.12.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
VD6FBX | Put | 270,00 $ | 12,48% | 250,00 $ | 4,15% | 63,60% | 21.03.25 | 0,10 | 0,84% | 1,20 | 1,21 | |
VD4UJX | Call | 210,00 $ | -12,53% | 230,00 $ | -4,20% | 60,61% | 20.12.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
VD4UGG | Call | 220,00 $ | -8,35% | 240,00 $ | -0,01% | 60,57% | 21.03.25 | 0,10 | 0,79% | 1,22 | 1,23 | |
VD4UHN | Call | 200,00 $ | -16,68% | 220,00 $ | -8,35% | 55,83% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD6FB1 | Put | 270,00 $ | 12,48% | 250,00 $ | 4,15% | 54,94% | 20.06.25 | 0,10 | 0,88% | 1,15 | 1,16 | |
VD6RPN | Put | 280,00 $ | 16,65% | 260,00 $ | 8,32% | 49,47% | 21.03.25 | 0,10 | 0,78% | 1,30 | 1,31 | |
VD4UHZ | Call | 200,00 $ | -16,68% | 220,00 $ | -8,35% | 46,41% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD4UGJ | Call | 210,00 $ | -12,51% | 230,00 $ | -4,18% | 45,63% | 21.03.25 | 0,10 | 0,73% | 1,33 | 1,34 | |
VD4UJM | Call | 220,00 $ | -8,35% | 240,00 $ | -0,01% | 44,25% | 20.06.25 | 0,10 | 0,79% | 1,24 | 1,25 | |
VD4UJ5 | Call | 200,00 $ | -16,68% | 220,00 $ | -8,35% | 43,42% | 20.12.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
VD6RPQ | Put | 280,00 $ | 16,65% | 260,00 $ | 8,32% | 42,10% | 20.06.25 | 0,10 | 0,80% | 1,26 | 1,27 | |
VD4UHL | Call | 190,00 $ | -20,84% | 210,00 $ | -12,51% | 38,11% | 20.09.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
VD4UJJ | Call | 210,00 $ | -12,51% | 230,00 $ | -4,18% | 35,02% | 20.06.25 | 0,10 | 0,73% | 1,33 | 1,34 | |
VD4UGK | Call | 200,00 $ | -16,68% | 220,00 $ | -8,35% | 32,95% | 21.03.25 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD4UJ3 | Call | 190,00 $ | -20,86% | 210,00 $ | -12,53% | 29,63% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD6XST | Put | 300,00 $ | 24,98% | 280,00 $ | 16,65% | 28,82% | 21.03.25 | 0,10 | 0,68% | 1,48 | 1,49 | |
VD6YZW | Put | 300,00 $ | 24,98% | 280,00 $ | 16,65% | 26,12% | 20.06.25 | 0,10 | 0,70% | 1,43 | 1,44 | |
VD4UJP | Call | 200,00 $ | -16,68% | 220,00 $ | -8,35% | 24,48% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD4UGL | Call | 190,00 $ | -20,84% | 210,00 $ | -12,51% | 23,92% | 21.03.25 | 0,10 | 0,64% | 1,53 | 1,54 | |
VD4UHM | Call | 180,00 $ | -25,01% | 200,00 $ | -16,68% | 22,03% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD4UJ8 | Call | 180,00 $ | -25,01% | 200,00 $ | -16,68% | 20,03% | 20.12.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
VD4UJQ | Call | 190,00 $ | -20,84% | 210,00 $ | -12,51% | 18,36% | 20.06.25 | 0,10 | 0,64% | 1,53 | 1,54 | |
VD4UF2 | Call | 180,00 $ | -25,01% | 200,00 $ | -16,68% | 17,60% | 21.03.25 | 0,10 | 0,61% | 1,60 | 1,61 | |
VD4UKB | Call | 170,00 $ | -29,18% | 190,00 $ | -20,84% | 15,50% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4UJR | Call | 180,00 $ | -25,01% | 200,00 $ | -16,68% | 14,17% | 20.06.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD4UF9 | Call | 170,00 $ | -29,18% | 190,00 $ | -20,84% | 12,60% | 21.03.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD6FB3 | Put | 250,00 $ | 4,15% | 230,00 $ | -4,18% | 12,29% | 21.06.24 | 0,10 | 1,19% | 0,90 | 0,91 | |
VD4UJT | Call | 170,00 $ | -29,18% | 190,00 $ | -20,84% | 10,92% | 20.06.25 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UHQ | Call | 190,00 $ | -20,84% | 210,00 $ | -12,51% | 9,43% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD5R1B | Put | 250,00 $ | 4,15% | 230,00 $ | -4,18% | -0,48% | 20.09.24 | 0,10 | 1,11% | 0,91 | 0,92 | |
VD48KW | Put | 250,00 $ | 4,15% | 230,00 $ | -4,18% | -5,86% | 20.06.25 | 0,10 | 1,04% | 0,97 | 0,98 | |
VD4YN6 | Put | 250,00 $ | 4,15% | 230,00 $ | -4,18% | -7,40% | 20.12.24 | 0,10 | 1,08% | 0,95 | 0,96 |