Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77UJ | Call | 27,00 $ | -7,53% | 29,50 $ | 1,03% | 278,64% | 21.06.24 | 1,00 | 0,61% | 1,66 | 1,67 | |
MB77UH | Call | 26,00 $ | -10,96% | 28,50 $ | -2,40% | 175,47% | 21.06.24 | 1,00 | 0,51% | 2,02 | 2,03 | |
ME1JBP | Call | 25,00 $ | -14,38% | 27,50 $ | -5,82% | 83,69% | 20.09.24 | 1,00 | 0,56% | 1,80 | 1,81 | |
ME5CF6 | Call | 25,00 $ | -14,38% | 27,50 $ | -5,82% | 63,51% | 20.12.24 | 1,00 | 0,60% | 1,67 | 1,68 | |
ME1JBQ | Call | 27,50 $ | -5,82% | 30,00 $ | 2,74% | 46,47% | 20.09.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
MB77UG | Call | 25,00 $ | -14,38% | 27,50 $ | -5,82% | 36,47% | 21.06.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
ME5CF5 | Call | 22,50 $ | -22,94% | 25,00 $ | -14,38% | 28,99% | 20.12.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
ME5CF7 | Call | 27,50 $ | -5,82% | 30,00 $ | 2,75% | 27,20% | 20.12.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
ME1JBN | Call | 22,50 $ | -22,94% | 25,00 $ | -14,38% | 23,35% | 20.09.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME634D | Call | 20,00 $ | -31,51% | 22,50 $ | -22,94% | 9,61% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME7GTG | Call | 17,50 $ | -40,07% | 20,00 $ | -31,51% | 0,19% | 20.12.24 | 1,00 | 0,44% | 2,29 | 2,30 | |
ME7GTF | Call | 17,50 $ | -40,07% | 20,00 $ | -31,51% | -1,00% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME1PHB | Call | 20,00 $ | -31,51% | 22,50 $ | -22,94% | -1,00% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UD | Call | 22,00 $ | -24,66% | 24,50 $ | -16,10% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB8HHM | Call | 20,00 $ | -31,51% | 22,50 $ | -22,94% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UF | Call | 24,00 $ | -17,81% | 26,50 $ | -9,25% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UE | Call | 23,00 $ | -21,23% | 25,50 $ | -12,67% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UC | Call | 21,00 $ | -28,08% | 23,50 $ | -19,52% | -4,24% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MG48CN | Put | 30,00 $ | 2,74% | 27,50 $ | -5,82% | -68,55% | 20.12.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
MB77UK | Call | 28,00 $ | -4,11% | 30,50 $ | 4,45% | -132,85% | 21.06.24 | 1,00 | 0,83% | 1,22 | 1,23 | |
ME622V | Put | 20,00 $ | -31,51% | 17,50 $ | -40,07% | -171,03% | 20.12.24 | 1,00 | 3,64% | 0,238 | 0,247 | |
ME5CF9 | Call | 32,50 $ | 11,31% | 35,00 $ | 19,87% | -171,03% | 20.12.24 | 1,00 | 1,33% | 0,76 | 0,77 | |
ME5CF8 | Call | 30,00 $ | 2,75% | 32,50 $ | 11,31% | -171,03% | 20.12.24 | 1,00 | 0,98% | 1,03 | 1,04 | |
MG3A5X | Call | 35,00 $ | 19,86% | 37,50 $ | 28,43% | -171,03% | 20.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
MG3EG1 | Call | 35,00 $ | 19,86% | 37,50 $ | 28,43% | -171,03% | 20.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
MG48CT | Call | 37,50 $ | 28,43% | 40,00 $ | 36,99% | -171,03% | 20.12.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
MG4FUS | Call | 40,00 $ | 36,99% | 42,50 $ | 45,55% | -171,03% | 20.12.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
ME1JBS | Call | 32,50 $ | 11,30% | 35,00 $ | 19,86% | -307,56% | 20.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
ME1JBR | Call | 30,00 $ | 2,74% | 32,50 $ | 11,30% | -307,56% | 20.09.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
ME1PJP | Put | 20,00 $ | -31,51% | 17,50 $ | -40,07% | -307,56% | 20.09.24 | 1,00 | 6,08% | 0,139 | 0,148 | |
ME21YC | Call | 35,00 $ | 19,86% | 37,50 $ | 28,43% | -307,56% | 20.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
MB8TD1 | Put | 30,00 $ | 2,74% | 27,50 $ | -5,82% | -371,82% | 21.06.24 | 1,00 | 0,94% | 1,02 | 1,03 | |
MB77UL | Call | 29,00 $ | -0,68% | 31,50 $ | 7,88% | <-999,99% | 21.06.24 | 1,00 | 1,25% | 0,80 | 0,81 | |
MB7LD0 | Call | 36,00 $ | 23,29% | 38,50 $ | 31,85% | <-999,99% | 21.06.24 | 1,00 | 9,28% | 0,088 | 0,097 | |
MB77UM | Call | 30,00 $ | 2,74% | 32,50 $ | 11,30% | <-999,99% | 21.06.24 | 1,00 | 2,08% | 0,48 | 0,49 | |
MB77UN | Call | 31,00 $ | 6,17% | 33,50 $ | 14,73% | <-999,99% | 21.06.24 | 1,00 | 4,00% | 0,29 | 0,30 | |
MB77UP | Call | 32,00 $ | 9,59% | 34,50 $ | 18,15% | <-999,99% | 21.06.24 | 1,00 | 4,81% | 0,178 | 0,187 | |
MB7ANQ | Call | 33,00 $ | 13,01% | 35,50 $ | 21,58% | <-999,99% | 21.06.24 | 1,00 | 6,62% | 0,127 | 0,136 | |
MB7ANR | Call | 34,00 $ | 16,44% | 36,50 $ | 25,00% | <-999,99% | 21.06.24 | 1,00 | 8,04% | 0,103 | 0,112 | |
MB7LCZ | Call | 35,00 $ | 19,86% | 37,50 $ | 28,43% | <-999,99% | 21.06.24 | 1,00 | 8,82% | 0,093 | 0,102 | |
MB8GY5 | Put | 20,00 $ | -31,51% | 17,50 $ | -40,07% | <-999,99% | 21.06.24 | 1,00 | 8,79% | 0,084 | 0,092 |
Weitere Einstellungen
50100200