Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9KAZ | Call | 28,00 $ | -5,35% | 30,50 $ | 3,10% | 578,85% | 21.06.24 | 1,00 | 0,00% | 1,00 | 1,01 | |
VD4U5W | Call | 28,00 $ | -5,33% | 32,00 $ | 8,19% | 573,90% | 21.06.24 | 1,00 | 0,00% | 0,99 | 1,01 | |
ME3YAB | Call | 28,00 $ | -5,35% | 31,00 $ | 4,79% | 507,01% | 21.06.24 | 1,00 | 0,00% | 1,04 | 1,05 | |
ME3YAA | Call | 28,00 $ | -5,35% | 32,50 $ | 9,86% | 424,54% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,10 | |
ME1Q1X | Call | 27,00 $ | -8,73% | 29,50 $ | -0,28% | 146,39% | 20.09.24 | 1,00 | 0,00% | 1,55 | 1,56 | |
VD4U5P | Call | 26,00 $ | -12,09% | 30,00 $ | 1,43% | 114,91% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,40 | |
ME5713 | Call | 27,00 $ | -8,73% | 29,50 $ | -0,28% | 102,44% | 20.12.24 | 1,00 | 0,00% | 1,43 | 1,44 | |
ME1Q1W | Call | 26,00 $ | -12,11% | 28,50 $ | -3,66% | 90,28% | 20.09.24 | 1,00 | 0,00% | 1,77 | 1,78 | |
VD4U5A | Call | 26,00 $ | -12,09% | 30,00 $ | 1,43% | 90,00% | 20.12.24 | 1,00 | 0,00% | 2,15 | 2,16 | |
VD4U48 | Put | 34,00 $ | 14,95% | 30,00 $ | 1,43% | 86,12% | 20.09.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
ME5712 | Call | 26,00 $ | -12,11% | 28,50 $ | -3,66% | 73,56% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,61 | |
VD4U24 | Call | 24,00 $ | -18,86% | 28,00 $ | -5,33% | 64,22% | 20.12.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
VD4U22 | Put | 34,00 $ | 14,95% | 30,00 $ | 1,43% | 55,76% | 20.12.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
VD4U3C | Call | 26,00 $ | -12,09% | 30,00 $ | 1,43% | 55,73% | 21.03.25 | 1,00 | 0,00% | 2,25 | 2,26 | |
ME1Q1V | Call | 25,00 $ | -15,49% | 27,50 $ | -7,04% | 53,75% | 20.09.24 | 1,00 | 0,00% | 1,95 | 1,96 | |
ME76H5 | Call | 25,00 $ | -15,49% | 27,50 $ | -7,04% | 52,72% | 20.12.24 | 1,00 | 0,00% | 1,75 | 1,76 | |
VD4U2W | Put | 34,00 $ | 14,95% | 30,00 $ | 1,43% | 50,77% | 21.03.25 | 1,00 | 0,00% | 2,59 | 2,60 | |
VD4U45 | Put | 34,00 $ | 14,95% | 30,00 $ | 1,43% | 50,22% | 21.06.24 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4U3D | Call | 24,00 $ | -18,86% | 28,00 $ | -5,33% | 44,39% | 21.03.25 | 1,00 | 0,00% | 2,69 | 2,70 | |
MB9KB1 | Call | 29,00 $ | -1,97% | 31,50 $ | 6,48% | 40,89% | 21.06.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
ME1Q1Y | Call | 28,00 $ | -5,35% | 30,50 $ | 3,10% | 37,21% | 20.09.24 | 1,00 | 0,00% | 1,29 | 1,30 | |
VD4U5L | Put | 36,00 $ | 21,72% | 32,00 $ | 8,19% | 33,94% | 20.09.24 | 1,00 | 0,00% | 3,31 | 3,32 | |
ME1Q1U | Call | 24,00 $ | -18,87% | 26,50 $ | -10,42% | 31,27% | 20.09.24 | 1,00 | 0,00% | 2,08 | 2,09 | |
ME5714 | Call | 28,00 $ | -5,35% | 30,50 $ | 3,10% | 28,36% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,25 | |
VD4U25 | Put | 36,00 $ | 21,72% | 32,00 $ | 8,19% | 27,86% | 20.12.24 | 1,00 | 0,00% | 3,16 | 3,17 | |
VD4U2Y | Put | 36,00 $ | 21,72% | 32,00 $ | 8,19% | 27,80% | 21.03.25 | 1,00 | 0,00% | 2,99 | 3,00 | |
VD4U2X | Put | 38,00 $ | 28,48% | 34,00 $ | 14,95% | 15,47% | 21.03.25 | 1,00 | 0,00% | 3,26 | 3,27 | |
VD4U51 | Put | 38,00 $ | 28,48% | 34,00 $ | 14,95% | 14,41% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,40 | |
VD4YS1 | Put | 38,00 $ | 28,48% | 34,00 $ | 14,95% | 13,63% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,53 | |
VD4U5G | Put | 32,00 $ | 8,19% | 28,00 $ | -5,33% | 8,92% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD5PVY | Put | 40,00 $ | 35,24% | 36,00 $ | 21,72% | 8,61% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,51 | |
VD4U2S | Put | 32,00 $ | 8,19% | 28,00 $ | -5,33% | 7,69% | 21.03.25 | 1,00 | 0,00% | 2,09 | 2,10 | |
VD4U5U | Put | 36,00 $ | 21,72% | 32,00 $ | 8,19% | 5,84% | 21.06.24 | 1,00 | 0,00% | 3,66 | 3,67 | |
VD4U26 | Put | 32,00 $ | 8,19% | 28,00 $ | -5,33% | -1,30% | 20.12.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
ME3YAC | Call | 29,00 $ | -1,97% | 32,00 $ | 8,17% | -9,04% | 21.06.24 | 1,00 | 0,00% | 0,53 | 0,54 | |
VD4U5J | Call | 28,00 $ | -5,33% | 32,00 $ | 8,19% | -11,68% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,56 | |
VD4U2T | Call | 28,00 $ | -5,33% | 32,00 $ | 8,19% | -20,59% | 21.03.25 | 1,00 | 0,00% | 1,74 | 1,75 | |
VD4U5C | Call | 28,00 $ | -5,33% | 32,00 $ | 8,19% | -31,62% | 20.09.24 | 1,00 | 0,00% | 1,61 | 1,62 | |
ME3YAD | Call | 29,00 $ | -1,97% | 33,50 $ | 13,24% | -32,64% | 21.06.24 | 1,00 | 0,00% | 0,54 | 0,55 | |
ME5715 | Call | 29,00 $ | -1,97% | 31,50 $ | 6,48% | -84,50% | 20.12.24 | 1,00 | 0,00% | 1,05 | 1,06 | |
VD4U20 | Put | 30,00 $ | 1,43% | 26,00 $ | -12,09% | -92,09% | 21.03.25 | 1,00 | 0,00% | 1,60 | 1,61 | |
VD4U21 | Call | 34,00 $ | 14,95% | 38,00 $ | 28,48% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,51 | 0,52 | |
VD4U28 | Call | 38,00 $ | 28,48% | 42,00 $ | 42,00% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,18 | 0,19 | |
VD4U2Q | Put | 24,00 $ | -18,86% | 20,00 $ | -32,38% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,62 | 0,63 | |
VD4U2R | Put | 28,00 $ | -5,33% | 24,00 $ | -18,86% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,18 | 1,19 | |
VD4U2U | Put | 26,00 $ | -12,09% | 22,00 $ | -25,62% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,86 | 0,87 | |
VD4U2Z | Call | 30,00 $ | 1,43% | 34,00 $ | 14,95% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,22 | |
VD4U3A | Call | 36,00 $ | 21,72% | 40,00 $ | 35,24% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,32 | 0,33 | |
VD4U3E | Call | 32,00 $ | 8,19% | 36,00 $ | 21,72% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,80 | 0,81 | |
VD4U27 | Put | 30,00 $ | 1,43% | 26,00 $ | -12,09% | -131,11% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,67 |