Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK87RQ | Call | 8,50 $ | -1,79% | 31,96 | 0,01% | 61,11% | 31.05.24 | 31,96 | 1,00 | 0,00% | 0,22 | 0,25 |
JPM | JK8JAW | Call | 9,00 $ | 3,98% | 22,17 | 27,02% | 217,18% | 31.05.24 | 130,98 | 1,00 | 0,00% | 0,051 | 0,061 |
JPM | JK9G0P | Put | 9,00 $ | -3,98% | 21,03 | 0,01% | 35,33% | 31.05.24 | 21,03 | 1,00 | 0,00% | 0,37 | 0,38 |
JPM | JK9GL7 | Put | 8,50 $ | 1,79% | 20,77 | 22,32% | 145,03% | 31.05.24 | 72,64 | 1,00 | 0,00% | 0,08 | 0,11 |
JPM | JK8TYJ | Call | 9,50 $ | 9,76% | 17,85 | 36,00% | 457,42% | 31.05.24 | 420,53 | 1,00 | 0,00% | 0,009 | 0,019 |
JPM | JK9GV9 | Call | 8,00 $ | -3,75% | 14,19 | 0,01% | 86,23% | 07.06.24 | 14,19 | 1,00 | 5,45% | 0,51 | 0,54 |
JPM | JK9ETV | Call | 8,00 $ | -7,57% | 13,54 | 0,01% | -8,41% | 31.05.24 | 13,54 | 1,00 | 0,00% | 0,61 | 0,59 |
JPM | JK8YRW | Put | 8,00 $ | 7,57% | 13,11 | 34,01% | 365,80% | 31.05.24 | 235,00 | 1,00 | 0,00% | 0,004 | 0,034 |
JPM | JK9G10 | Call | 10,00 $ | 15,54% | 12,43 | 46,15% | 717,71% | 31.05.24 | 665,83 | 1,00 | 0,00% | 0,002 | 0,012 |
JPM | JK9G0Y | Put | 7,50 $ | 13,35% | 11,81 | 45,24% | 616,35% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
JPM | JK94SB | Put | 8,50 $ | -2,26% | 10,77 | 22,19% | 108,03% | 07.06.24 | 15,63 | 1,00 | 6,25% | 0,46 | 0,49 |
JPM | JK9G0X | Call | 10,50 $ | 21,31% | 9,94 | 57,18% | 980,85% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
JPM | JK8B7W | Call | 8,50 $ | 2,26% | 9,47 | 37,93% | 168,41% | 07.06.24 | 23,94 | 1,00 | 9,09% | 0,29 | 0,32 |
JPM | JK8B7X | Call | 9,00 $ | 8,28% | 8,67 | 48,61% | 281,31% | 07.06.24 | 40,32 | 1,00 | 20,00% | 0,15 | 0,19 |
JPM | JK9Y7D | Call | 8,00 $ | -3,75% | 8,67 | 21,34% | 91,62% | 14.06.24 | 11,10 | 1,00 | 4,29% | 0,66 | 0,69 |
JPM | JK8B7T | Put | 7,50 $ | 9,77% | 8,11 | 50,48% | 299,70% | 07.06.24 | 58,92 | 1,00 | 30,77% | 0,09 | 0,13 |
JPM | JK8B7Y | Call | 9,50 $ | 14,30% | 7,58 | 57,44% | 418,09% | 07.06.24 | 58,92 | 1,00 | 38,46% | 0,08 | 0,13 |
JPM | JB5257 | Put | 9,00 $ | -8,28% | 7,37 | 0,01% | 69,24% | 21.06.24 | 7,37 | 1,00 | 2,91% | 1,01 | 1,04 |
JPM | JK93D7 | Put | 8,50 $ | -2,26% | 7,33 | 29,15% | 106,15% | 14.06.24 | 11,97 | 1,00 | 4,76% | 0,61 | 0,64 |
JPM | JK9VRP | Call | 8,50 $ | 2,26% | 7,02 | 41,47% | 146,40% | 14.06.24 | 16,30 | 1,00 | 6,25% | 0,44 | 0,47 |
JPM | JK3F9M | Call | 8,00 $ | -3,75% | 6,94 | 25,85% | 85,78% | 21.06.24 | 9,70 | 1,00 | 3,75% | 0,76 | 0,79 |
JPM | JK9VRR | Call | 9,00 $ | 8,28% | 6,68 | 51,32% | 217,12% | 14.06.24 | 23,94 | 1,00 | 9,38% | 0,29 | 0,32 |
JPM | JK9Y7E | Put | 8,00 $ | 3,75% | 6,49 | 44,06% | 156,39% | 14.06.24 | 19,15 | 1,00 | 7,69% | 0,37 | 0,40 |
JPM | JK87RN | Put | 6,50 $ | 24,90% | 6,49 | 83,99% | >999,99% | 31.05.24 | 726,36 | 1,00 | 0,00% | 0,001 | 0,011 |
JPM | JK9Y7H | Call | 9,50 $ | 14,30% | 6,43 | 57,69% | 299,21% | 14.06.24 | 34,82 | 1,00 | 17,39% | 0,18 | 0,22 |
JPM | JK9VRW | Call | 10,00 $ | 20,31% | 6,14 | 63,73% | 390,40% | 14.06.24 | 47,88 | 1,00 | 25,00% | 0,12 | 0,16 |
JPM | JK9VRU | Put | 7,50 $ | 9,77% | 6,14 | 53,27% | 224,83% | 14.06.24 | 31,92 | 1,00 | 16,67% | 0,20 | 0,24 |
JPM | JT0FXA | Call | 8,50 $ | 2,26% | 6,00 | 41,90% | 126,87% | 21.06.24 | 13,44 | 1,00 | 5,17% | 0,54 | 0,57 |
JPM | JK8B7S | Put | 7,00 $ | 15,78% | 5,94 | 62,28% | 443,65% | 07.06.24 | 84,18 | 1,00 | 66,67% | 0,031 | 0,091 |
JPM | JK9Y7C | Put | 7,00 $ | 15,78% | 5,78 | 60,94% | 306,92% | 14.06.24 | 54,71 | 1,00 | 28,57% | 0,10 | 0,14 |
JPM | JK12Y0 | Call | 9,00 $ | 8,28% | 5,78 | 50,61% | 178,20% | 21.06.24 | 18,68 | 1,00 | 7,14% | 0,38 | 0,41 |
JPM | JK9Y7N | Call | 10,50 $ | 26,33% | 5,55 | 69,71% | 488,41% | 14.06.24 | 58,92 | 1,00 | 38,46% | 0,08 | 0,13 |
JPM | JT0FXB | Call | 9,50 $ | 14,30% | 5,52 | 57,46% | 239,76% | 21.06.24 | 24,71 | 1,00 | 12,90% | 0,27 | 0,31 |
JPM | JB5256 | Put | 8,00 $ | 3,75% | 5,44 | 44,57% | 134,36% | 21.06.24 | 15,32 | 1,00 | 6,12% | 0,47 | 0,50 |
JPM | JK8DDV | Call | 7,00 $ | -15,78% | 5,43 | 0,01% | 34,31% | 21.06.24 | 5,43 | 1,00 | 2,82% | 1,37 | 1,41 |
JPM | JL2DAV | Call | 10,00 $ | 20,31% | 5,41 | 62,44% | 304,74% | 21.06.24 | 33,30 | 1,00 | 17,39% | 0,19 | 0,23 |
JPM | JL2AW2 | Put | 7,50 $ | 9,77% | 5,36 | 52,39% | 180,57% | 21.06.24 | 24,71 | 1,00 | 9,68% | 0,28 | 0,31 |
JPM | JK8B7Z | Call | 10,50 $ | 26,33% | 5,22 | 74,91% | 720,33% | 07.06.24 | 81,49 | 1,00 | 73,68% | 0,024 | 0,094 |
JPM | JT0FXC | Call | 10,50 $ | 26,33% | 5,13 | 66,78% | 374,84% | 21.06.24 | 42,56 | 1,00 | 26,32% | 0,13 | 0,18 |
JPM | JB5255 | Put | 7,00 $ | 15,78% | 5,03 | 59,93% | 240,43% | 21.06.24 | 38,30 | 1,00 | 21,05% | 0,16 | 0,20 |
JPM | JK0MSF | Call | 11,00 $ | 32,34% | 4,86 | 71,86% | 448,35% | 21.06.24 | 51,07 | 1,00 | 33,33% | 0,10 | 0,15 |
JPM | JK9VRQ | Put | 6,50 $ | 21,80% | 4,84 | 71,14% | 402,66% | 14.06.24 | 76,60 | 1,00 | 47,00% | 0,053 | 0,10 |
JPM | JB8Y2E | Put | 9,00 $ | -8,28% | 4,81 | 18,66% | 61,92% | 19.07.24 | 5,63 | 1,00 | 2,22% | 1,33 | 1,36 |
JPM | JK93D6 | Call | 11,00 $ | 32,34% | 4,81 | 76,49% | 590,98% | 14.06.24 | 63,83 | 1,00 | 53,33% | 0,056 | 0,12 |
JPM | JK8BZ9 | Call | 7,00 $ | -15,78% | 4,59 | 0,01% | 39,34% | 19.07.24 | 4,59 | 1,00 | 2,38% | 1,63 | 1,67 |
JPM | JT0FX9 | Put | 6,50 $ | 21,80% | 4,56 | 66,81% | 307,11% | 21.06.24 | 58,92 | 1,00 | 36,92% | 0,082 | 0,13 |
JPM | JK93D5 | Call | 11,50 $ | 38,36% | 4,53 | 81,63% | 691,27% | 14.06.24 | 76,60 | 1,00 | 59,00% | 0,041 | 0,10 |
JPM | JK2YW0 | Call | 8,00 $ | -3,75% | 4,38 | 33,50% | 71,04% | 19.07.24 | 6,84 | 1,00 | 2,65% | 1,09 | 1,12 |
JPM | JL1RMY | Put | 10,00 $ | -20,31% | 4,30 | 0,01% | 38,25% | 21.06.24 | 4,30 | 1,00 | 2,27% | 1,74 | 1,78 |
JPM | JK8B7R | Put | 6,50 $ | 21,80% | 4,30 | 77,86% | 597,50% | 07.06.24 | 94,57 | 1,00 | 86,42% | 0,011 | 0,081 |