Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9TZG | Put | 310,00 $ | -2,98% | 14,81 | 0,01% | 86,32% | 21.06.24 | 14,81 | 0,10 | 0,00% | 1,18 | 1,88 |
JPM | JT2VHX | Call | 300,00 $ | -0,34% | 11,21 | 21,41% | 102,29% | 21.06.24 | 20,78 | 0,10 | 0,00% | 0,84 | 1,34 |
JPM | JK8NKF | Put | 300,00 $ | 0,34% | 10,79 | 22,34% | 105,60% | 21.06.24 | 23,40 | 0,10 | 0,00% | 0,69 | 1,19 |
JPM | JK9VSZ | Put | 320,00 $ | -6,30% | 8,95 | 0,01% | 40,49% | 19.07.24 | 8,95 | 0,10 | 0,00% | 2,41 | 3,11 |
JPM | JK8DDM | Call | 310,00 $ | 2,98% | 8,40 | 30,58% | 159,33% | 21.06.24 | 25,09 | 0,10 | 0,00% | 0,41 | 1,11 |
JPM | JK9VT1 | Put | 310,00 $ | -2,98% | 7,64 | 15,34% | 51,40% | 19.07.24 | 10,92 | 0,10 | 0,00% | 1,85 | 2,55 |
JPM | JK8DDK | Put | 290,00 $ | 3,66% | 7,53 | 32,84% | 169,27% | 21.06.24 | 26,77 | 0,10 | 0,00% | 0,34 | 1,04 |
JPM | JB7079 | Put | 320,00 $ | -6,30% | 7,53 | 0,01% | 35,52% | 16.08.24 | 7,53 | 0,10 | 0,00% | 3,00 | 3,70 |
JPM | JT2QYT | Call | 300,00 $ | -0,34% | 6,94 | 23,31% | 61,10% | 19.07.24 | 13,01 | 0,10 | 0,00% | 1,64 | 2,14 |
JPM | JT0WFY | Put | 300,00 $ | 0,34% | 6,94 | 22,36% | 58,73% | 19.07.24 | 14,89 | 0,10 | 0,00% | 1,37 | 1,87 |
JPM | JK9Y8W | Put | 330,00 $ | -9,62% | 6,86 | 0,01% | 41,24% | 19.07.24 | 6,86 | 0,10 | 0,00% | 3,06 | 4,06 |
JPM | JB9DNB | Put | 330,00 $ | -9,62% | 6,08 | 0,01% | 34,70% | 16.08.24 | 6,08 | 0,10 | 0,00% | 3,58 | 4,58 |
JPM | JT0NH2 | Call | 310,00 $ | 2,98% | 5,95 | 29,22% | 81,53% | 19.07.24 | 14,66 | 0,10 | 0,00% | 1,20 | 1,90 |
JPM | JK8DDN | Call | 320,00 $ | 6,30% | 5,95 | 40,01% | 238,61% | 21.06.24 | 24,21 | 0,10 | 0,00% | 0,15 | 1,15 |
JPM | JT0JH4 | Call | 320,00 $ | 6,30% | 5,65 | 32,54% | 98,70% | 19.07.24 | 17,96 | 0,10 | 0,00% | 0,85 | 1,55 |
JPM | JT0J9B | Put | 290,00 $ | 3,67% | 5,63 | 28,91% | 80,09% | 19.07.24 | 16,77 | 0,10 | 0,00% | 0,96 | 1,66 |
JPM | JB7073 | Put | 310,00 $ | -2,98% | 5,45 | 18,85% | 42,73% | 16.08.24 | 8,78 | 0,10 | 0,00% | 2,47 | 3,17 |
JPM | JK464H | Put | 340,00 $ | -12,94% | 5,34 | 0,01% | 29,32% | 16.08.24 | 5,34 | 0,10 | 0,00% | 4,21 | 5,21 |
JPM | JT0JH3 | Put | 280,00 $ | 6,99% | 5,09 | 33,37% | 98,46% | 19.07.24 | 20,63 | 0,10 | 0,00% | 0,65 | 1,35 |
JPM | JK8DDP | Call | 330,00 $ | 9,62% | 5,05 | 47,45% | 306,38% | 21.06.24 | 26,52 | 0,10 | 0,00% | 0,054 | 1,05 |
JPM | JK8NKD | Put | 280,00 $ | 6,99% | 5,05 | 45,37% | 254,30% | 21.06.24 | 24,21 | 0,10 | 0,00% | 0,15 | 1,15 |
JPM | JB9MUG | Call | 300,00 $ | -0,34% | 4,84 | 26,75% | 54,49% | 16.08.24 | 9,04 | 0,10 | 0,00% | 2,38 | 3,08 |
JPM | JB7072 | Put | 300,00 $ | 0,34% | 4,81 | 24,83% | 50,85% | 16.08.24 | 10,35 | 0,10 | 0,00% | 1,99 | 2,69 |
JPM | JK37R5 | Put | 350,00 $ | -16,27% | 4,73 | 0,01% | 24,84% | 16.08.24 | 4,73 | 0,10 | 0,00% | 4,89 | 5,89 |
JPM | JB9MUH | Call | 310,00 $ | 2,98% | 4,65 | 30,48% | 63,34% | 16.08.24 | 10,55 | 0,10 | 0,00% | 1,94 | 2,64 |
JPM | JT0J9D | Call | 330,00 $ | 9,62% | 4,62 | 37,66% | 127,23% | 19.07.24 | 17,62 | 0,10 | 0,00% | 0,58 | 1,58 |
JPM | JB7078 | Call | 320,00 $ | 6,30% | 4,54 | 33,15% | 73,11% | 16.08.24 | 12,38 | 0,10 | 0,00% | 1,55 | 2,25 |
JPM | JB7071 | Put | 290,00 $ | 3,66% | 4,44 | 29,28% | 60,07% | 16.08.24 | 12,27 | 0,10 | 0,00% | 1,57 | 2,27 |
JPM | JK8DDQ | Call | 340,00 $ | 12,94% | 4,41 | 55,61% | 379,90% | 21.06.24 | 27,30 | 0,10 | 0,00% | 0,024 | 1,02 |
JPM | JT0J9C | Call | 340,00 $ | 12,94% | 4,29 | 40,23% | 148,59% | 19.07.24 | 20,32 | 0,10 | 0,00% | 0,37 | 1,37 |
JPM | JB7070 | Put | 280,00 $ | 6,99% | 4,16 | 32,88% | 70,20% | 16.08.24 | 14,66 | 0,10 | 0,00% | 1,20 | 1,90 |
JPM | JK8NKC | Put | 270,00 $ | 10,31% | 4,16 | 55,53% | 323,71% | 21.06.24 | 26,02 | 0,10 | 0,00% | 0,073 | 1,07 |
JPM | JB7076 | Call | 330,00 $ | 9,62% | 3,98 | 36,88% | 89,26% | 16.08.24 | 12,60 | 0,10 | 0,00% | 1,21 | 2,21 |
JPM | JK935G | Call | 350,00 $ | 16,27% | 3,96 | 43,03% | 172,04% | 19.07.24 | 22,64 | 0,10 | 0,00% | 0,23 | 1,23 |
JPM | JK8DDR | Call | 350,00 $ | 16,27% | 3,95 | 63,62% | 455,07% | 21.06.24 | 27,57 | 0,10 | 0,00% | 0,013 | 1,01 |
JPM | JK5EFT | Put | 340,00 $ | -12,95% | 3,92 | 0,01% | 28,18% | 15.11.24 | 3,92 | 0,10 | 0,00% | 5,10 | 7,10 |
JPM | JT0NH1 | Put | 270,00 $ | 10,31% | 3,88 | 40,58% | 128,47% | 19.07.24 | 19,47 | 0,10 | 0,00% | 0,43 | 1,43 |
JPM | JB7075 | Call | 340,00 $ | 12,94% | 3,85 | 38,74% | 101,04% | 16.08.24 | 14,43 | 0,10 | 0,00% | 0,93 | 1,93 |
JPM | JK5EFS | Put | 330,00 $ | -9,63% | 3,79 | 10,86% | 31,12% | 15.11.24 | 4,26 | 0,10 | 0,00% | 4,54 | 6,54 |
JPM | JK3RNU | Put | 340,00 $ | -12,94% | 3,77 | 0,01% | 24,57% | 20.12.24 | 3,77 | 0,10 | 0,00% | 5,38 | 7,38 |
JPM | JB7077 | Call | 350,00 $ | 16,27% | 3,71 | 40,40% | 113,72% | 16.08.24 | 16,38 | 0,10 | 0,00% | 0,70 | 1,70 |
JPM | JK9VT4 | Call | 360,00 $ | 19,59% | 3,65 | 46,08% | 197,00% | 19.07.24 | 24,43 | 0,10 | 0,00% | 0,14 | 1,14 |
JPM | JK5EFU | Put | 350,00 $ | -16,27% | 3,62 | 0,01% | 25,48% | 15.11.24 | 3,62 | 0,10 | 0,00% | 5,69 | 7,69 |
JPM | JK8DDS | Call | 360,00 $ | 19,59% | 3,59 | 71,33% | 531,06% | 21.06.24 | 27,57 | 0,10 | 0,00% | 0,007 | 1,01 |
JPM | JB707B | Call | 360,00 $ | 19,59% | 3,55 | 41,91% | 127,14% | 16.08.24 | 18,44 | 0,10 | 0,00% | 0,51 | 1,51 |
JPM | JK8NKB | Put | 260,00 $ | 13,63% | 3,51 | 66,61% | 397,24% | 21.06.24 | 26,77 | 0,10 | 0,00% | 0,042 | 1,04 |
JPM | JK4DJ2 | Put | 350,00 $ | -16,27% | 3,50 | 0,01% | 22,26% | 20.12.24 | 3,50 | 0,10 | 0,00% | 5,95 | 7,95 |
JPM | JK5EFQ | Put | 310,00 $ | -2,98% | 3,43 | 20,80% | 29,67% | 15.11.24 | 6,17 | 0,10 | 0,00% | 3,51 | 4,51 |
JPM | JB706Z | Put | 270,00 $ | 10,31% | 3,42 | 38,21% | 87,09% | 16.08.24 | 14,66 | 0,10 | 0,00% | 0,90 | 1,90 |
JPM | JT0NH0 | Put | 260,00 $ | 13,63% | 3,42 | 45,87% | 151,92% | 19.07.24 | 21,59 | 0,10 | 0,00% | 0,29 | 1,29 |