checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 755 von 787.763
    0,0000 0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM8BMCPut275,00 $-0,91%46,142,75%13,04%21.06.2452,330,101,75%0,470,48
    		HC5TW0Call270,00 $-0,92%38,134,11%16,72%19.06.2447,390,102,22%0,520,53
    		VU9K0FCall270,00 $-0,92%36,774,21%16,05%21.06.2446,510,102,00%0,530,54
    		VM6TWDCall290,00 $6,43%33,1612,36%85,45%21.06.24930,280,1040,00%0,0170,027
    		VM8BL6Call285,00 $4,58%32,9911,53%63,18%21.06.24398,690,1016,95%0,0530,063
    		MD7CGBCall270,00 $-0,93%32,615,06%17,97%21.06.2443,310,102,22%0,570,58
    		HD58Z7Call285,00 $4,59%32,2012,01%68,22%19.06.24386,420,1023,64%0,0520,065
    		HD5C8SCall275,00 $0,92%31,718,77%28,61%19.06.2489,710,104,35%0,270,28
    		VM1WK7Call280,00 $2,75%31,6110,46%43,32%21.06.24176,880,107,75%0,1320,142
    		UL18SXCall268,00 $-1,66%31,400,01%19,93%21.06.2431,400,1017,50%0,660,80
    		HD5EQUPut280,00 $-2,75%31,400,01%6,09%19.06.2431,400,101,09%0,790,80
    		VM84UMPut280,00 $-2,76%31,400,01%5,58%21.06.2431,400,101,10%0,790,80
    		MB27JFCall285,00 $4,57%31,2112,25%63,78%21.06.24322,020,1011,67%0,0710,078
    		MD7CGCCall280,00 $2,73%30,9210,71%43,60%21.06.24166,340,106,19%0,1440,151
    		HG4BCVCall280,00 $2,74%30,9012,34%60,73%20.06.24173,220,1017,65%0,1270,145
    		HC3Q84Call280,00 $2,74%30,8411,07%47,02%19.06.24167,450,109,09%0,140,15
    		VM6ZDMPut270,00 $0,92%30,758,59%26,62%21.06.2489,710,102,94%0,270,28
    		VM6ZDKCall275,00 $0,91%30,188,82%27,54%21.06.2483,730,103,70%0,290,30
    		MD7CGDCall290,00 $6,40%29,5514,06%86,25%21.06.24512,600,1017,50%0,0420,049
    		VM6JUWPut265,00 $2,75%29,3311,04%43,75%21.06.24166,340,105,05%0,1410,151
    		HD58Z6Call265,00 $-2,75%28,870,01%10,02%19.06.2428,870,101,33%0,860,87
    		MB10VJCall275,00 $0,90%28,869,16%28,42%21.06.2478,490,103,85%0,310,32
    		VM5WHFPut260,00 $4,59%28,4012,96%64,24%21.06.24310,090,109,17%0,0710,081
    		VM5WHXCall265,00 $-2,76%27,600,01%11,32%21.06.2427,600,101,22%0,900,91
    		VD58BZPut275,00 $-0,92%27,574,51%10,40%19.07.2439,870,101,39%0,620,63
    		HD5EQWPut280,00 $-2,75%27,300,01%6,17%17.07.2427,300,100,98%0,910,92
    		MD7CGACall265,00 $-2,77%27,300,01%11,68%21.06.2427,300,101,32%0,910,92
    		UL2AJ1Call270,00 $-0,93%27,155,78%22,76%21.06.2437,490,1019,40%0,540,67
    		VM5WHUPut255,00 $6,43%26,0415,15%86,71%21.06.24483,030,1014,71%0,0420,052
    		MB35NQCall295,00 $8,24%25,2416,15%109,76%21.06.24627,940,1030,00%0,0280,04
    		UL1UJ4Call272,00 $-0,19%25,197,76%25,58%21.06.2446,510,1022,22%0,420,54
    		HD2CWXCall290,00 $6,42%24,9314,06%93,21%19.06.24492,500,1052,94%0,0240,051
    		UL16MRCall265,00 $-2,76%24,630,01%16,99%21.06.2424,630,1013,73%0,881,02
    		VM1WK4Put250,00 $8,26%24,5616,84%109,59%21.06.24810,240,1025,64%0,0210,031
    		UL49XRCall278,00 $2,01%24,3810,53%39,85%21.06.2496,610,1033,85%0,1720,26
    		UL4VAJCall282,00 $3,48%24,3611,43%53,20%21.06.24169,710,1046,62%0,0790,148
    		UL42ZHCall280,00 $2,75%24,2811,05%46,27%21.06.24126,220,1040,20%0,1190,199
    		UL0QU5Call275,00 $0,91%23,999,57%32,16%21.06.2464,400,1028,21%0,280,39
    		ME3YXYPut250,00 $8,27%22,9518,36%110,53%21.06.24546,030,1013,46%0,0390,046
    		HD58Z8Call265,00 $-2,75%22,830,01%11,03%17.07.2422,830,100,99%1,091,10
    		VD5JL0Put270,00 $0,94%22,398,04%17,06%19.07.2459,800,102,00%0,410,42
    		VM84UGPut280,00 $-2,76%21,840,01%5,60%20.09.2421,840,100,79%1,141,15
    		VD5JL1Call290,00 $6,40%21,5412,36%45,01%19.07.24205,880,109,01%0,1120,122
    		HD58Z9Call295,00 $8,26%21,2313,45%58,07%17.07.24322,020,1018,57%0,0650,078
    		HD55YUCall290,00 $6,42%20,9812,84%47,04%17.07.24193,210,109,09%0,120,13
    		VM84UJPut285,00 $-4,59%20,930,01%2,41%21.06.2420,930,100,75%1,191,20
    		MD7CGECall300,00 $10,07%20,8918,63%133,74%21.06.24627,940,1042,50%0,0230,04
    		HD55YVCall300,00 $10,09%20,7214,32%69,80%17.07.24483,030,1025,49%0,0390,052
    		VD5799Call285,00 $4,57%20,6811,63%35,22%19.07.24121,930,105,13%0,1960,206
    		HD55YSCall270,00 $-0,92%20,516,78%15,10%17.07.2431,790,101,41%0,780,79
    Weitere Einstellungen
    50100200