Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8VQZ | Call | 85,00 $ | -13,28% | 4,73 | 0,01% | 24,19% | 20.09.24 | 4,73 | 0,10 | 0,61% | 1,90 | 1,91 | |
| ME86GQ | Call | 90,00 $ | -8,18% | 4,65 | 15,90% | 30,35% | 20.09.24 | 5,54 | 0,10 | 0,73% | 1,62 | 1,63 | |
| ME8NDH | Call | 82,50 $ | -15,83% | 4,38 | 0,01% | 21,45% | 20.09.24 | 4,38 | 0,10 | 0,57% | 2,05 | 2,06 | |
| ME79Q2 | Call | 80,00 $ | -18,38% | 4,11 | 0,01% | 18,37% | 20.09.24 | 4,11 | 0,10 | 0,54% | 2,19 | 2,20 | |
| MG09QN | Call | 95,00 $ | -3,08% | 3,97 | 26,82% | 37,86% | 20.09.24 | 6,50 | 0,10 | 0,89% | 1,38 | 1,39 | |
| ME8VR0 | Call | 85,00 $ | -13,28% | 3,88 | 0,01% | 21,40% | 20.12.24 | 3,88 | 0,10 | 0,50% | 2,32 | 2,33 | |
| ME86GN | Call | 77,50 $ | -20,93% | 3,80 | 0,01% | 16,66% | 20.09.24 | 3,80 | 0,10 | 0,50% | 2,37 | 2,38 | |
| MG070G | Call | 120,00 $ | 22,43% | 3,80 | 43,32% | 88,73% | 20.09.24 | 15,57 | 0,10 | 3,57% | 0,56 | 0,58 | |
| ME86GS | Call | 100,00 $ | 2,02% | 3,79 | 32,57% | 46,40% | 20.09.24 | 7,66 | 0,10 | 1,02% | 1,17 | 1,18 | |
| ME892F | Call | 100,00 $ | 2,02% | 3,79 | 32,57% | 46,40% | 20.09.24 | 7,66 | 0,10 | 1,04% | 1,17 | 1,18 | |
| ME9SPC | Call | 105,00 $ | 7,13% | 3,74 | 36,37% | 55,62% | 20.09.24 | 9,12 | 0,10 | 1,27% | 0,98 | 0,99 | |
| ME8NDG | Call | 82,50 $ | -15,83% | 3,67 | 0,01% | 19,50% | 20.12.24 | 3,67 | 0,10 | 0,46% | 2,45 | 2,46 | |
| ME9DRT | Put | 70,00 $ | 28,58% | 3,65 | 46,54% | 94,69% | 20.09.24 | 45,39 | 0,10 | 3,85% | 0,189 | 0,199 | |
| MG0FTC | Put | 80,00 $ | 18,38% | 3,58 | 41,17% | 70,49% | 20.09.24 | 22,03 | 0,10 | 2,00% | 0,40 | 0,41 | |
| ME86GL | Call | 75,00 $ | -23,48% | 3,54 | 0,01% | 14,60% | 20.09.24 | 3,54 | 0,10 | 0,45% | 2,54 | 2,55 | |
| ME902F | Put | 60,00 $ | 38,79% | 3,54 | 52,89% | 122,56% | 20.09.24 | 94,09 | 0,10 | 8,77% | 0,086 | 0,096 | |
| ME79Q3 | Call | 80,00 $ | -18,38% | 3,47 | 0,01% | 17,79% | 20.12.24 | 3,47 | 0,10 | 0,45% | 2,59 | 2,60 | |
| ME804B | Call | 72,50 $ | -26,03% | 3,31 | 0,01% | 12,89% | 20.09.24 | 3,31 | 0,10 | 0,43% | 2,72 | 2,73 | |
| ME86GP | Call | 77,50 $ | -20,93% | 3,30 | 0,01% | 16,08% | 20.12.24 | 3,30 | 0,10 | 0,42% | 2,73 | 2,74 | |
| ME86GR | Call | 90,00 $ | -8,18% | 3,13 | 22,55% | 25,39% | 20.12.24 | 4,34 | 0,10 | 0,56% | 2,07 | 2,08 | |
| ME86GM | Call | 75,00 $ | -23,48% | 3,13 | 0,01% | 14,56% | 20.12.24 | 3,13 | 0,10 | 0,39% | 2,88 | 2,89 | |
| ME790N | Put | 50,00 $ | 48,99% | 3,10 | 62,68% | 152,61% | 20.09.24 | 158,47 | 0,10 | 16,39% | 0,047 | 0,057 | |
| MG0ZQK | Call | 80,00 $ | -18,38% | 3,09 | 0,01% | 16,94% | 21.03.25 | 3,09 | 0,10 | 0,39% | 2,91 | 2,92 | |
| ME79Q1 | Call | 70,00 $ | -28,58% | 3,09 | 0,01% | 11,51% | 20.09.24 | 3,09 | 0,10 | 0,40% | 2,91 | 2,92 | |
| ME804A | Call | 72,50 $ | -26,03% | 2,96 | 0,01% | 13,22% | 20.12.24 | 2,96 | 0,10 | 0,38% | 3,04 | 3,05 | |
| MG3TET | Call | 160,00 $ | 63,24% | 2,96 | 50,44% | 116,30% | 20.12.24 | 21,01 | 0,10 | 2,78% | 0,42 | 0,43 | |
| MG09QP | Call | 95,00 $ | -3,08% | 2,92 | 28,79% | 29,95% | 20.12.24 | 4,86 | 0,10 | 0,62% | 1,85 | 1,86 | |
| ME79PY | Call | 67,50 $ | -31,13% | 2,90 | 0,01% | 10,14% | 20.09.24 | 2,90 | 0,10 | 0,37% | 3,10 | 3,11 | |
| ME76FX | Call | 65,00 $ | -33,68% | 2,90 | 0,01% | 11,18% | 21.06.24 | 2,90 | 0,10 | 0,37% | 3,11 | 3,12 | |
| MG3TGW | Put | 100,00 $ | -2,02% | 2,89 | 24,89% | 26,26% | 20.12.24 | 5,75 | 0,10 | 0,57% | 1,56 | 1,57 | |
| MG3S08 | Call | 140,00 $ | 42,83% | 2,85 | 47,40% | 85,94% | 20.12.24 | 13,48 | 0,10 | 1,89% | 0,66 | 0,67 | |
| MG0ZQL | Call | 85,00 $ | -13,28% | 2,84 | 17,26% | 19,78% | 21.03.25 | 3,38 | 0,10 | 0,42% | 2,66 | 2,67 | |
| MG0ZQJ | Call | 75,00 $ | -23,48% | 2,83 | 0,01% | 14,38% | 21.03.25 | 2,83 | 0,10 | 0,35% | 3,18 | 3,19 | |
| ME86GT | Call | 100,00 $ | 2,02% | 2,83 | 32,97% | 34,89% | 20.12.24 | 5,44 | 0,10 | 0,73% | 1,65 | 1,66 | |
| ME79Q0 | Call | 70,00 $ | -28,58% | 2,81 | 0,01% | 11,89% | 20.12.24 | 2,81 | 0,10 | 0,36% | 3,20 | 3,21 | |
| MG3TES | Call | 125,00 $ | 27,53% | 2,80 | 43,77% | 64,69% | 20.12.24 | 9,71 | 0,10 | 1,30% | 0,92 | 0,93 | |
| ME9SPB | Call | 105,00 $ | 7,13% | 2,79 | 36,11% | 40,21% | 20.12.24 | 6,10 | 0,10 | 0,81% | 1,47 | 1,48 | |
| MG070H | Call | 120,00 $ | 22,43% | 2,78 | 42,43% | 58,24% | 20.12.24 | 8,60 | 0,10 | 1,16% | 1,04 | 1,05 | |
| MG29LL | Call | 110,00 $ | 12,23% | 2,77 | 38,63% | 45,90% | 20.12.24 | 6,84 | 0,10 | 0,91% | 1,31 | 1,32 | |
| MG3S06 | Call | 115,00 $ | 17,33% | 2,77 | 40,74% | 51,98% | 20.12.24 | 7,66 | 0,10 | 1,01% | 1,17 | 1,18 | |
| ME76FY | Call | 65,00 $ | -33,68% | 2,73 | 0,01% | 9,10% | 20.09.24 | 2,73 | 0,10 | 0,34% | 3,30 | 3,31 | |
| MG3TGZ | Put | 90,00 $ | 8,18% | 2,67 | 32,65% | 34,44% | 20.12.24 | 8,36 | 0,10 | 0,83% | 1,07 | 1,08 | |
| ME79PZ | Call | 67,50 $ | -31,13% | 2,67 | 0,01% | 10,75% | 20.12.24 | 2,67 | 0,10 | 0,33% | 3,37 | 3,38 | |
| ME902G | Put | 60,00 $ | 38,79% | 2,65 | 47,99% | 70,46% | 20.12.24 | 41,44 | 0,10 | 3,85% | 0,208 | 0,218 | |
| ME9DRU | Put | 70,00 $ | 28,58% | 2,62 | 43,45% | 56,65% | 20.12.24 | 22,03 | 0,10 | 2,13% | 0,40 | 0,41 | |
| MG0FTD | Put | 80,00 $ | 18,38% | 2,60 | 38,65% | 44,69% | 20.12.24 | 12,90 | 0,10 | 1,23% | 0,69 | 0,70 | |
| ME76FW | Call | 62,50 $ | -36,24% | 2,59 | 0,01% | 7,38% | 20.09.24 | 2,59 | 0,10 | 0,32% | 3,48 | 3,49 | |
| MG0ZQM | Call | 90,00 $ | -8,18% | 2,55 | 25,31% | 22,88% | 21.03.25 | 3,70 | 0,10 | 0,47% | 2,43 | 2,44 | |
| ME76EN | Call | 65,00 $ | -33,68% | 2,54 | 0,01% | 9,60% | 20.12.24 | 2,54 | 0,10 | 0,32% | 3,54 | 3,55 | |
| ME76FU | Call | 60,00 $ | -38,79% | 2,52 | 0,01% | 11,07% | 21.06.24 | 2,52 | 0,10 | 0,32% | 3,57 | 3,58 |
