Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4RVG | Call | 30,50 € | -1,61% | 35,23 | 0,01% | 17,26% | 19.06.24 | 35,23 | 1,00 | 9,20% | 0,80 | 0,88 | |
| HD1TEW | Call | 31,00 € | 0,00% | 26,57 | 8,34% | 26,79% | 19.06.24 | 52,54 | 1,00 | 13,79% | 0,51 | 0,59 | |
| HC7231 | Call | 30,00 € | -3,23% | 25,00 | 0,01% | 10,90% | 19.06.24 | 25,00 | 1,00 | 6,45% | 1,16 | 1,24 | |
| HD5MVX | Call | 31,50 € | 1,61% | 24,83 | 10,88% | 39,51% | 19.06.24 | 83,78 | 1,00 | 21,62% | 0,29 | 0,37 | |
| HC73VH | Call | 32,00 € | 3,23% | 23,61 | 12,50% | 55,85% | 19.06.24 | 134,78 | 1,00 | 34,78% | 0,15 | 0,23 | |
| HD5MVW | Call | 29,50 € | -4,84% | 18,67 | 0,01% | 7,27% | 19.06.24 | 18,67 | 1,00 | 4,82% | 1,58 | 1,66 | |
| HD5S8D | Call | 32,50 € | 4,84% | 18,19 | 14,66% | 77,20% | 19.06.24 | 155,00 | 1,00 | 65,00% | 0,07 | 0,20 | |
| HD21NV | Call | 29,00 € | -6,45% | 14,42 | 0,01% | 6,81% | 19.06.24 | 14,42 | 1,00 | 7,48% | 1,99 | 2,15 | |
| HD2NCW | Call | 33,00 € | 6,45% | 13,22 | 16,82% | 99,90% | 19.06.24 | 155,00 | 1,00 | 95,00% | 0,01 | 0,20 | |
| MG2F6F | Call | 30,00 € | -3,23% | 11,27 | 6,43% | 12,50% | 20.09.24 | 13,72 | 0,10 | 2,93% | 0,22 | 0,226 | |
| MG2F6G | Call | 32,50 € | 4,84% | 10,03 | 14,17% | 23,91% | 20.09.24 | 34,07 | 0,10 | 7,59% | 0,085 | 0,091 | |
| HD570R | Call | 27,50 € | -11,29% | 9,57 | 0,01% | -11,81% | 19.06.24 | 9,57 | 1,00 | -5,56% | 3,42 | 3,24 | |
| HD4RVH | Call | 29,00 € | -6,45% | 8,68 | 0,01% | 8,83% | 18.12.24 | 8,68 | 1,00 | 2,25% | 3,49 | 3,57 | |
| MG3ZEW | Call | 29,00 € | -6,45% | 8,38 | 0,01% | 9,38% | 20.12.24 | 8,38 | 0,10 | 2,94% | 0,36 | 0,37 | |
| MG3YS7 | Put | 30,00 € | 3,23% | 7,71 | 11,97% | 13,08% | 20.12.24 | 22,63 | 0,10 | 4,05% | 0,131 | 0,137 | |
| MG3ZF3 | Call | 36,00 € | 16,13% | 7,55 | 17,39% | 30,90% | 20.12.24 | 51,67 | 0,10 | 11,11% | 0,054 | 0,06 | |
| HD1TEY | Call | 30,00 € | -3,23% | 7,53 | 8,89% | 10,63% | 18.12.24 | 10,73 | 1,00 | 2,77% | 2,81 | 2,89 | |
| MG2V48 | Call | 37,50 € | 20,97% | 7,51 | 18,66% | 38,23% | 20.12.24 | 72,09 | 0,10 | 15,00% | 0,037 | 0,043 | |
| MG2F07 | Call | 35,00 € | 12,90% | 7,46 | 16,62% | 26,37% | 20.12.24 | 39,74 | 0,10 | 8,45% | 0,072 | 0,078 | |
| HD5UMK | Call | 37,00 € | 19,35% | 7,44 | 17,84% | 36,26% | 18.12.24 | 68,89 | 1,00 | 17,78% | 0,37 | 0,45 | |
| HD1TF0 | Call | 36,00 € | 16,13% | 7,42 | 17,25% | 31,43% | 18.12.24 | 52,54 | 1,00 | 13,56% | 0,51 | 0,59 | |
| MG3ZF0 | Call | 34,00 € | 9,68% | 7,27 | 15,90% | 22,29% | 20.12.24 | 29,81 | 0,10 | 6,38% | 0,098 | 0,104 | |
| MG2F6D | Call | 27,50 € | -11,29% | 7,21 | 0,01% | 7,94% | 20.09.24 | 7,21 | 0,10 | 2,56% | 0,42 | 0,43 | |
| HD1TEX | Call | 28,00 € | -9,68% | 7,19 | 0,01% | 7,36% | 18.12.24 | 7,19 | 1,00 | 1,86% | 4,23 | 4,31 | |
| HD1TEZ | Call | 34,00 € | 9,68% | 7,19 | 15,89% | 22,71% | 18.12.24 | 29,81 | 1,00 | 7,69% | 0,96 | 1,04 | |
| MG2F6E | Call | 30,00 € | -3,23% | 7,13 | 9,49% | 11,03% | 20.12.24 | 10,33 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HD5MVY | Call | 33,00 € | 6,45% | 7,03 | 15,03% | 19,00% | 18.12.24 | 22,46 | 1,00 | 5,84% | 1,30 | 1,38 | |
| HD570S | Call | 31,00 € | 0,00% | 7,02 | 11,99% | 12,93% | 18.12.24 | 13,48 | 1,00 | 3,48% | 2,22 | 2,30 | |
| MG2F6H | Call | 32,50 € | 4,84% | 6,97 | 14,53% | 17,05% | 20.12.24 | 19,50 | 0,10 | 4,14% | 0,153 | 0,159 | |
| HD2B5F | Call | 32,00 € | 3,23% | 6,94 | 13,81% | 15,74% | 18.12.24 | 17,22 | 1,00 | 4,47% | 1,72 | 1,80 | |
| MG3ZEY | Call | 31,00 € | 0,00% | 6,85 | 12,31% | 13,02% | 20.12.24 | 13,14 | 0,10 | 2,76% | 0,23 | 0,236 | |
| HD2CRY | Call | 38,00 € | 22,58% | 6,62 | 18,44% | 41,55% | 18.12.24 | 79,49 | 1,00 | 41,03% | 0,23 | 0,39 | |
| MG3YS6 | Put | 30,00 € | 3,23% | 6,49 | 11,72% | 10,58% | 21.03.25 | 18,24 | 0,10 | 3,31% | 0,164 | 0,17 | |
| MG4G2H | Call | 39,00 € | 25,81% | 6,42 | 20,45% | 46,34% | 20.12.24 | 77,50 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG3ZEX | Call | 29,00 € | -6,45% | 6,34 | 6,50% | 9,01% | 21.03.25 | 7,21 | 0,10 | 2,50% | 0,42 | 0,43 | |
| MG2F6C | Call | 27,50 € | -11,29% | 6,33 | 0,01% | 7,72% | 20.12.24 | 6,33 | 0,10 | 2,22% | 0,48 | 0,49 | |
| MG4G2G | Call | 39,00 € | 25,81% | 6,27 | 19,13% | 33,47% | 21.03.25 | 57,41 | 0,10 | 12,00% | 0,048 | 0,054 | |
| MG2V49 | Call | 37,50 € | 20,97% | 6,25 | 18,18% | 28,26% | 21.03.25 | 43,66 | 0,10 | 9,23% | 0,065 | 0,071 | |
| MG2F08 | Call | 40,00 € | 29,03% | 6,24 | 19,79% | 37,08% | 21.03.25 | 67,39 | 0,10 | 13,95% | 0,04 | 0,046 | |
| MG3ZF2 | Call | 36,00 € | 16,13% | 6,11 | 17,34% | 23,44% | 21.03.25 | 31,63 | 0,10 | 6,67% | 0,092 | 0,098 | |
| MG2F06 | Call | 35,00 € | 12,90% | 5,97 | 16,77% | 20,50% | 21.03.25 | 25,20 | 0,10 | 5,31% | 0,117 | 0,123 | |
| MG3ZF1 | Call | 34,00 € | 9,68% | 5,81 | 16,15% | 17,83% | 21.03.25 | 20,00 | 0,10 | 4,23% | 0,149 | 0,155 | |
| MG2F09 | Call | 40,00 € | 29,03% | 5,79 | 21,80% | 51,86% | 20.12.24 | 77,50 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG2F03 | Call | 27,50 € | -11,29% | 5,74 | 0,01% | 7,45% | 21.03.25 | 5,74 | 0,10 | 2,00% | 0,53 | 0,54 | |
| MG2F05 | Call | 32,50 € | 4,84% | 5,62 | 14,91% | 14,34% | 21.03.25 | 14,35 | 0,10 | 2,99% | 0,21 | 0,216 | |
| MG2F04 | Call | 30,00 € | -3,23% | 5,61 | 10,91% | 10,19% | 21.03.25 | 8,61 | 0,10 | 3,03% | 0,35 | 0,36 | |
| MG3ZEZ | Call | 31,00 € | 0,00% | 5,44 | 13,13% | 11,76% | 21.03.25 | 10,33 | 0,10 | 3,70% | 0,29 | 0,30 | |
| MG3ZF5 | Call | 44,00 € | 41,94% | 4,85 | 23,48% | 52,52% | 21.03.25 | 77,50 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG3ZF4 | Call | 44,00 € | 41,94% | 4,33 | 27,00% | 73,93% | 20.12.24 | 77,50 | 0,10 | 65,00% | 0,014 | 0,04 |
Weitere Einstellungen
50100200