Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TR1 | Call | 155,00 $ | -1,39% | 18,65 | 9,53% | 31,45% | 21.06.24 | 26,34 | 0,10 | 2,04% | 0,54 | 0,55 | |
| MD9TR0 | Call | 150,00 $ | -4,57% | 16,84 | 0,01% | 17,84% | 21.06.24 | 16,84 | 0,10 | 1,64% | 0,85 | 0,86 | |
| MB0DD7 | Call | 170,00 $ | 8,15% | 16,69 | 22,35% | 115,04% | 21.06.24 | 154,11 | 0,10 | 12,66% | 0,084 | 0,094 | |
| MD9TR3 | Call | 165,00 $ | 4,97% | 16,57 | 19,80% | 80,41% | 21.06.24 | 84,71 | 0,10 | 9,90% | 0,161 | 0,171 | |
| MB0Y47 | Call | 175,00 $ | 11,33% | 16,43 | 24,57% | 153,01% | 21.06.24 | 268,26 | 0,10 | 25,00% | 0,044 | 0,054 | |
| MD9TR2 | Call | 160,00 $ | 1,79% | 16,25 | 16,62% | 52,27% | 21.06.24 | 45,27 | 0,10 | 3,57% | 0,31 | 0,32 | |
| MD9TR4 | Call | 180,00 $ | 14,51% | 14,46 | 27,37% | 193,33% | 21.06.24 | 362,15 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MD9TQZ | Call | 145,00 $ | -7,75% | 11,50 | 0,01% | 12,36% | 21.06.24 | 11,50 | 0,10 | 1,08% | 1,25 | 1,26 | |
| MB2RU6 | Call | 185,00 $ | 17,69% | 11,29 | 30,88% | 234,91% | 21.06.24 | 362,15 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME1QL0 | Call | 150,00 $ | -4,57% | 8,57 | 8,08% | 16,51% | 20.09.24 | 10,06 | 0,10 | 0,72% | 1,43 | 1,44 | |
| MD9TR5 | Call | 200,00 $ | 27,24% | 7,76 | 41,80% | 359,64% | 21.06.24 | 362,15 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG0DEN | Call | 210,00 $ | 33,60% | 7,61 | 28,67% | 105,19% | 20.09.24 | 166,51 | 0,10 | 14,08% | 0,077 | 0,087 | |
| ME173J | Call | 200,00 $ | 27,24% | 7,58 | 27,11% | 86,60% | 20.09.24 | 108,92 | 0,10 | 7,87% | 0,123 | 0,133 | |
| ME9ZJY | Call | 220,00 $ | 39,96% | 7,45 | 30,36% | 124,22% | 20.09.24 | 233,65 | 0,10 | 16,67% | 0,052 | 0,062 | |
| ME173H | Call | 190,00 $ | 20,88% | 7,44 | 25,54% | 68,75% | 20.09.24 | 67,69 | 0,10 | 6,06% | 0,204 | 0,214 | |
| ME173G | Call | 180,00 $ | 14,51% | 7,25 | 23,67% | 52,07% | 20.09.24 | 41,39 | 0,10 | 3,70% | 0,34 | 0,35 | |
| ME9ZHR | Put | 150,00 $ | 4,57% | 7,06 | 18,27% | 27,44% | 20.09.24 | 22,99 | 0,10 | 1,32% | 0,62 | 0,63 | |
| ME1G0L | Call | 160,00 $ | 1,79% | 7,02 | 17,52% | 25,25% | 20.09.24 | 15,58 | 0,10 | 1,33% | 0,92 | 0,93 | |
| ME173F | Call | 170,00 $ | 8,15% | 7,01 | 21,34% | 37,39% | 20.09.24 | 24,98 | 0,10 | 2,22% | 0,57 | 0,58 | |
| ME24RU | Call | 140,00 $ | -10,93% | 6,96 | 0,01% | 10,53% | 20.09.24 | 6,96 | 0,10 | 0,56% | 2,07 | 2,08 | |
| ME173K | Call | 240,00 $ | 52,69% | 6,76 | 34,03% | 162,89% | 20.09.24 | 362,15 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB35KC | Call | 140,00 $ | -10,93% | 5,96 | 0,01% | 9,99% | 20.12.24 | 5,96 | 0,10 | 0,42% | 2,42 | 2,43 | |
| ME0UQE | Call | 220,00 $ | 39,96% | 5,92 | 54,95% | 525,96% | 21.06.24 | 362,15 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME0UQF | Call | 220,00 $ | 39,96% | 5,82 | 27,24% | 70,28% | 20.12.24 | 88,33 | 0,10 | 7,25% | 0,154 | 0,164 | |
| ME0PAG | Call | 240,00 $ | 52,69% | 5,81 | 29,38% | 91,24% | 20.12.24 | 150,90 | 0,10 | 12,20% | 0,086 | 0,096 | |
| MG0DEP | Call | 210,00 $ | 33,60% | 5,71 | 26,34% | 60,19% | 20.12.24 | 62,71 | 0,10 | 5,32% | 0,221 | 0,231 | |
| MG26EC | Call | 260,00 $ | 65,41% | 5,65 | 31,49% | 112,61% | 20.12.24 | 229,94 | 0,10 | 17,86% | 0,053 | 0,063 | |
| MB35KD | Call | 150,00 $ | -4,57% | 5,62 | 11,96% | 13,90% | 20.12.24 | 7,87 | 0,10 | 0,64% | 1,83 | 1,84 | |
| MB35KH | Call | 200,00 $ | 27,24% | 5,56 | 25,37% | 50,48% | 20.12.24 | 43,90 | 0,10 | 3,70% | 0,32 | 0,33 | |
| MG102G | Call | 280,00 $ | 78,13% | 5,43 | 33,75% | 134,18% | 20.12.24 | 308,21 | 0,10 | 22,73% | 0,037 | 0,047 | |
| ME0RJW | Call | 190,00 $ | 20,88% | 5,42 | 24,15% | 41,25% | 20.12.24 | 30,82 | 0,10 | 2,56% | 0,46 | 0,47 | |
| MB35KG | Call | 180,00 $ | 14,51% | 5,28 | 22,64% | 32,73% | 20.12.24 | 21,62 | 0,10 | 1,82% | 0,66 | 0,67 | |
| ME9ZHQ | Put | 150,00 $ | 4,57% | 5,24 | 17,43% | 18,80% | 20.12.24 | 15,58 | 0,10 | 0,93% | 0,92 | 0,93 | |
| MB35KE | Call | 160,00 $ | 1,79% | 5,15 | 17,69% | 18,88% | 20.12.24 | 10,81 | 0,10 | 0,78% | 1,33 | 1,34 | |
| MB35KF | Call | 170,00 $ | 8,15% | 5,14 | 20,74% | 25,28% | 20.12.24 | 15,09 | 0,10 | 1,27% | 0,95 | 0,96 | |
| MG26ED | Call | 260,00 $ | 65,41% | 4,94 | 29,50% | 80,47% | 21.03.25 | 121,73 | 0,10 | 9,62% | 0,109 | 0,119 | |
| MG102F | Call | 240,00 $ | 52,69% | 4,90 | 28,00% | 65,56% | 21.03.25 | 78,73 | 0,10 | 5,71% | 0,174 | 0,184 | |
| MG102H | Call | 280,00 $ | 78,13% | 4,87 | 31,11% | 95,64% | 21.03.25 | 170,42 | 0,10 | 13,16% | 0,075 | 0,085 | |
| MB7WWR | Call | 140,00 $ | -10,93% | 4,83 | 0,01% | 9,12% | 20.06.25 | 4,83 | 0,10 | 0,36% | 2,99 | 3,00 | |
| MG102E | Call | 220,00 $ | 39,96% | 4,76 | 26,57% | 51,15% | 21.03.25 | 46,73 | 0,10 | 3,85% | 0,30 | 0,31 | |
| MG102D | Call | 210,00 $ | 33,60% | 4,66 | 25,79% | 44,26% | 21.03.25 | 35,33 | 0,10 | 2,94% | 0,40 | 0,41 | |
| MG102C | Call | 200,00 $ | 27,24% | 4,56 | 24,82% | 37,62% | 21.03.25 | 26,83 | 0,10 | 2,17% | 0,53 | 0,54 | |
| MG3S6F | Call | 150,00 $ | -4,57% | 4,52 | 13,50% | 12,56% | 21.03.25 | 6,71 | 0,10 | 0,53% | 2,15 | 2,16 | |
| MG102B | Call | 190,00 $ | 20,88% | 4,45 | 23,75% | 31,40% | 21.03.25 | 20,12 | 0,10 | 1,43% | 0,71 | 0,72 | |
| MB3AZG | Put | 100,00 $ | 36,38% | 4,41 | 33,76% | 63,38% | 20.12.24 | 147,82 | 0,10 | 9,17% | 0,088 | 0,098 | |
| MG10EC | Put | 150,00 $ | 4,57% | 4,34 | 17,20% | 15,37% | 21.03.25 | 12,38 | 0,10 | 0,76% | 1,16 | 1,17 | |
| MG102A | Call | 180,00 $ | 14,51% | 4,31 | 22,54% | 25,77% | 21.03.25 | 14,93 | 0,10 | 1,20% | 0,96 | 0,97 | |
| MG1029 | Call | 170,00 $ | 8,15% | 4,24 | 20,72% | 20,64% | 21.03.25 | 11,32 | 0,10 | 0,81% | 1,27 | 1,28 | |
| MG1028 | Call | 160,00 $ | 1,79% | 4,24 | 18,13% | 16,27% | 21.03.25 | 8,62 | 0,10 | 0,68% | 1,67 | 1,68 | |
| ME0UQD | Call | 220,00 $ | 39,96% | 4,07 | 26,13% | 40,35% | 20.06.25 | 30,18 | 0,10 | 2,38% | 0,47 | 0,48 |
