Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU70D1 SU70D2 SW7ZMM. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU70D1 | Call | 36,00 € | -1,84% | 28,21 | 0,01% | 23,10% | 20.06.24 | 28,21 | 0,10 | 9,09% | 0,12 | 0,13 | |
SU70D2 | Call | 38,00 € | 3,61% | 19,49 | 15,24% | 63,02% | 20.06.24 | 96,51 | 0,10 | 25,64% | 0,028 | 0,038 | |
SW7ZMM | Put | 35,00 € | 4,57% | 15,01 | 19,76% | 78,54% | 20.06.24 | 81,50 | 0,10 | 21,74% | 0,035 | 0,045 | |
VD0W28 | Call | 36,00 € | -1,84% | 26,58 | 0,01% | 26,06% | 20.06.24 | 26,58 | 1,00 | 14,49% | 1,18 | 1,38 | |
VD2KBA | Call | 40,00 € | 9,07% | 22,33 | 19,17% | 125,96% | 20.06.24 | 441,87 | 1,00 | 14,67% | 0,072 | 0,083 | |
VD58GY | Put | 37,00 € | -0,89% | 21,93 | 7,73% | 28,65% | 20.06.24 | 33,34 | 1,00 | 19,47% | 0,88 | 1,10 | |
VD2KAP | Call | 39,00 € | 6,34% | 20,57 | 17,89% | 93,03% | 20.06.24 | 191,02 | 1,00 | 13,61% | 0,166 | 0,192 | |
VD58GV | Put | 38,00 € | -3,61% | 19,20 | 0,01% | 21,62% | 20.06.24 | 19,20 | 1,00 | 14,36% | 1,62 | 1,91 | |
VD2KAU | Call | 38,00 € | 3,61% | 19,06 | 15,95% | 64,13% | 20.06.24 | 89,45 | 1,00 | 17,95% | 0,34 | 0,41 | |
VD161X | Call | 37,00 € | 0,89% | 18,16 | 13,26% | 42,69% | 20.06.24 | 44,19 | 1,00 | 16,88% | 0,70 | 0,83 | |
VD0DEP | Call | 35,00 € | -4,51% | 16,66 | 0,01% | 20,25% | 20.06.24 | 16,66 | 1,00 | 11,63% | 1,95 | 2,20 | |
VD58GX | Put | 38,00 € | -3,61% | 16,60 | 0,01% | 16,06% | 18.07.24 | 16,60 | 1,00 | 8,89% | 2,01 | 2,21 | |
VD2Z57 | Put | 36,00 € | 1,84% | 16,46 | 15,24% | 51,19% | 20.06.24 | 51,65 | 1,00 | 19,72% | 0,57 | 0,71 | |
VD2KA5 | Put | 35,00 € | 4,57% | 15,01 | 19,39% | 78,17% | 20.06.24 | 83,35 | 1,00 | 25,00% | 0,33 | 0,44 | |
VD2KAN | Put | 34,00 € | 7,29% | 13,73 | 23,61% | 109,96% | 20.06.24 | 122,25 | 1,00 | 25,67% | 0,223 | 0,30 | |
VD58G1 | Call | 42,00 € | 14,52% | 13,49 | 22,12% | 99,69% | 18.07.24 | 217,01 | 1,00 | 8,54% | 0,155 | 0,169 | |
VD58GT | Put | 37,00 € | -0,89% | 13,46 | 10,13% | 22,77% | 18.07.24 | 23,21 | 1,00 | 9,76% | 1,42 | 1,58 | |
VD58G2 | Call | 41,00 € | 11,79% | 13,41 | 20,83% | 82,96% | 18.07.24 | 148,48 | 1,00 | 6,88% | 0,23 | 0,247 | |
VD58G4 | Call | 36,00 € | -1,84% | 12,68 | 9,84% | 24,22% | 18.07.24 | 18,25 | 1,00 | 9,69% | 1,82 | 2,01 | |
VD58G3 | Call | 40,00 € | 9,27% | 12,62 | 19,95% | 68,76% | 18.07.24 | 93,87 | 1,00 | 10,81% | 0,35 | 0,39 | |
VD58GS | Call | 38,00 € | 3,61% | 12,39 | 15,92% | 39,83% | 18.07.24 | 42,16 | 1,00 | 13,79% | 0,75 | 0,87 | |
VD1610 | Put | 33,00 € | 10,02% | 12,33 | 27,94% | 144,22% | 20.06.24 | 161,56 | 1,00 | 27,47% | 0,163 | 0,227 | |
VD58GW | Call | 39,00 € | 6,34% | 12,17 | 18,45% | 53,44% | 18.07.24 | 59,15 | 1,00 | 11,86% | 0,55 | 0,62 | |
VD2Z58 | Call | 41,00 € | 11,79% | 12,02 | 24,37% | 165,44% | 20.06.24 | 242,88 | 1,00 | 72,85% | 0,041 | 0,151 | |
VD58GK | Put | 36,00 € | 1,84% | 11,89 | 14,63% | 32,39% | 18.07.24 | 33,04 | 1,00 | 10,08% | 0,99 | 1,11 | |
VD58GU | Call | 37,00 € | 0,89% | 11,75 | 14,28% | 31,30% | 18.07.24 | 26,20 | 1,00 | 10,71% | 1,25 | 1,40 | |
VM9ZGT | Call | 34,00 € | -7,29% | 11,28 | 0,01% | 21,25% | 20.06.24 | 11,28 | 1,00 | 8,82% | 2,98 | 3,25 | |
VD58GP | Put | 35,00 € | 4,57% | 11,24 | 17,92% | 44,55% | 18.07.24 | 47,02 | 1,00 | 9,64% | 0,70 | 0,78 | |
VD0W3L | Put | 32,00 € | 12,75% | 10,93 | 32,40% | 179,67% | 20.06.24 | 197,18 | 1,00 | 31,94% | 0,125 | 0,186 | |
VD58JC | Put | 38,00 € | -3,61% | 10,92 | 5,71% | 13,15% | 19.09.24 | 12,73 | 1,00 | 5,90% | 2,71 | 2,88 | |
VD58GR | Put | 34,00 € | 7,29% | 10,85 | 20,76% | 58,52% | 18.07.24 | 66,68 | 1,00 | 8,77% | 0,50 | 0,55 | |
VD58HQ | Put | 33,00 € | 10,02% | 10,47 | 23,53% | 73,94% | 18.07.24 | 91,69 | 1,00 | 7,50% | 0,37 | 0,40 | |
VD58HN | Put | 32,00 € | 12,75% | 10,05 | 26,29% | 90,27% | 18.07.24 | 122,25 | 1,00 | 6,45% | 0,28 | 0,30 | |
VD0DD2 | Put | 31,00 € | 15,42% | 9,73 | 36,69% | 214,86% | 20.06.24 | 233,46 | 1,00 | 37,89% | 0,096 | 0,157 | |
VD0DD4 | Call | 35,00 € | -4,57% | 8,99 | 6,87% | 16,53% | 19.09.24 | 10,10 | 1,00 | 5,93% | 3,42 | 3,63 | |
VD58JE | Put | 37,00 € | -0,89% | 8,87 | 11,01% | 16,20% | 19.09.24 | 16,37 | 1,00 | 6,41% | 2,09 | 2,24 | |
VM9ZGW | Call | 33,00 € | -10,02% | 8,69 | 0,01% | 20,14% | 20.06.24 | 8,69 | 1,00 | 6,90% | 3,93 | 4,22 | |
VM9ZGX | Put | 30,00 € | 18,20% | 8,67 | 41,01% | 251,63% | 20.06.24 | 275,75 | 1,00 | 44,85% | 0,072 | 0,133 | |
VM9ZG3 | Call | 34,00 € | -7,29% | 8,39 | 0,01% | 14,34% | 19.09.24 | 8,39 | 1,00 | 5,40% | 4,14 | 4,37 | |
VD58JM | Call | 44,00 € | 19,97% | 8,34 | 23,08% | 65,42% | 19.09.24 | 89,45 | 1,00 | 7,69% | 0,38 | 0,41 | |
VD58JS | Call | 43,00 € | 17,25% | 8,17 | 22,40% | 57,97% | 19.09.24 | 69,20 | 1,00 | 8,00% | 0,49 | 0,53 | |
VD2Z5U | Call | 42,00 € | 14,52% | 8,03 | 21,61% | 50,79% | 19.09.24 | 53,93 | 1,00 | 7,69% | 0,63 | 0,68 | |
VD2KAR | Call | 41,00 € | 11,79% | 8,02 | 20,40% | 43,68% | 19.09.24 | 43,66 | 1,00 | 8,54% | 0,77 | 0,84 | |
VD2Z5V | Put | 36,00 € | 1,84% | 7,85 | 14,63% | 21,27% | 19.09.24 | 19,93 | 1,00 | 6,28% | 1,72 | 1,84 | |
VD2KAS | Call | 40,00 € | 9,07% | 7,64 | 19,92% | 37,85% | 19.09.24 | 31,89 | 1,00 | 7,96% | 1,06 | 1,15 | |
VD0LLW | Call | 36,00 € | -1,84% | 7,63 | 12,85% | 19,32% | 19.09.24 | 12,39 | 1,00 | 6,36% | 2,78 | 2,96 | |
VD161W | Call | 39,00 € | 6,34% | 7,52 | 18,77% | 32,10% | 19.09.24 | 24,95 | 1,00 | 7,64% | 1,36 | 1,47 | |
VM9ZGV | Put | 29,00 € | 20,93% | 7,45 | 45,56% | 288,22% | 20.06.24 | 298,17 | 1,00 | 57,72% | 0,052 | 0,123 | |
VD0LPW | Call | 37,00 € | 0,89% | 7,44 | 15,48% | 22,71% | 19.09.24 | 15,54 | 1,00 | 6,96% | 2,20 | 2,36 | |
VD2KAQ | Put | 35,00 € | 4,57% | 7,43 | 17,20% | 26,60% | 19.09.24 | 24,95 | 1,00 | 6,54% | 1,37 | 1,47 | |
VD0W29 | Call | 38,00 € | 3,61% | 7,41 | 17,42% | 27,11% | 19.09.24 | 19,51 | 1,00 | 7,26% | 1,75 | 1,88 | |
VD2KAY | Put | 34,00 € | 7,29% | 7,19 | 19,35% | 32,43% | 19.09.24 | 31,62 | 1,00 | 6,61% | 1,08 | 1,16 | |
VM9ZGU | Call | 33,00 € | -10,02% | 7,12 | 0,01% | 12,47% | 19.09.24 | 7,12 | 1,00 | 4,80% | 4,91 | 5,15 |