Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD48FF | Call | 330,00 $ | -2,93% | 20,44 | 0,01% | 23,20% | 21.06.24 | 20,44 | 0,10 | 13,58% | 1,41 | 1,63 | |
| VD5XFQ | Put | 340,00 $ | -0,01% | 18,20 | 10,74% | 31,91% | 21.06.24 | 36,79 | 0,10 | 16,25% | 0,66 | 0,79 | |
| VD6N5Q | Call | 360,00 $ | 5,90% | 18,09 | 17,48% | 78,47% | 21.06.24 | 133,09 | 0,10 | 19,23% | 0,21 | 0,26 | |
| VD5J18 | Put | 320,00 $ | 5,87% | 17,60 | 18,12% | 77,38% | 21.06.24 | 146,83 | 0,10 | 14,72% | 0,167 | 0,196 | |
| VD48FG | Call | 340,00 $ | 0,01% | 17,40 | 11,54% | 34,48% | 21.06.24 | 34,37 | 0,10 | 16,49% | 0,81 | 0,97 | |
| VD5RUQ | Call | 350,00 $ | 2,95% | 17,02 | 15,45% | 53,38% | 21.06.24 | 63,83 | 0,10 | 20,00% | 0,43 | 0,53 | |
| VD41GL | Put | 300,00 $ | 11,75% | 15,38 | 23,46% | 141,15% | 21.06.24 | 496,43 | 0,10 | 38,10% | 0,036 | 0,06 | |
| ME4868 | Call | 320,00 $ | -5,87% | 14,75 | 0,01% | 10,73% | 21.06.24 | 14,75 | 0,10 | 6,14% | 2,14 | 2,28 | |
| VD41HW | Call | 320,00 $ | -5,86% | 13,54 | 0,01% | 18,09% | 21.06.24 | 13,54 | 0,10 | 11,26% | 2,15 | 2,41 | |
| ME5CGC | Call | 310,00 $ | -8,81% | 10,53 | 0,01% | 8,13% | 21.06.24 | 10,53 | 0,10 | 4,47% | 3,00 | 3,14 | |
| ME2CJQ | Call | 320,00 $ | -5,88% | 9,93 | 0,01% | 12,59% | 20.09.24 | 9,93 | 0,10 | 3,94% | 3,17 | 3,30 | |
| VD41H7 | Call | 310,00 $ | -8,81% | 9,90 | 0,01% | 15,24% | 21.06.24 | 9,90 | 0,10 | 8,54% | 2,99 | 3,27 | |
| VD41HY | Call | 320,00 $ | -5,94% | 9,10 | 0,01% | 15,14% | 20.09.24 | 9,10 | 0,10 | 6,61% | 3,18 | 3,40 | |
| VD5XES | Put | 340,00 $ | -0,02% | 8,89 | 11,47% | 16,34% | 20.09.24 | 18,29 | 0,10 | 6,67% | 1,54 | 1,65 | |
| ME9RTJ | Call | 330,00 $ | -2,92% | 8,65 | 9,99% | 15,80% | 20.09.24 | 12,22 | 0,10 | 4,83% | 2,56 | 2,69 | |
| ME5CGD | Call | 310,00 $ | -8,79% | 8,16 | 0,01% | 10,37% | 20.09.24 | 8,16 | 0,10 | 3,02% | 3,86 | 3,98 | |
| VD41JA | Call | 330,00 $ | -2,91% | 8,12 | 10,57% | 17,07% | 20.09.24 | 11,62 | 0,10 | 7,19% | 2,57 | 2,77 | |
| MB9GEG | Call | 300,00 $ | -11,75% | 8,10 | 0,01% | 6,94% | 21.06.24 | 8,10 | 0,10 | 3,47% | 3,89 | 4,03 | |
| VD5J2D | Put | 320,00 $ | 5,87% | 8,10 | 16,47% | 26,71% | 20.09.24 | 32,92 | 0,10 | 8,42% | 0,84 | 0,92 | |
| VD41GQ | Put | 300,00 $ | 11,75% | 8,08 | 19,78% | 39,86% | 20.09.24 | 65,16 | 0,10 | 8,70% | 0,43 | 0,47 | |
| VD41H4 | Put | 280,00 $ | 17,64% | 8,01 | 22,76% | 55,20% | 20.09.24 | 130,86 | 0,10 | 10,08% | 0,208 | 0,232 | |
| ME9RTK | Call | 340,00 $ | 0,04% | 7,91 | 13,90% | 19,68% | 20.09.24 | 15,33 | 0,10 | 6,02% | 2,03 | 2,16 | |
| ME88W6 | Call | 400,00 $ | 17,69% | 7,81 | 22,26% | 57,50% | 20.09.24 | 67,98 | 0,10 | 23,08% | 0,40 | 0,52 | |
| VD41JE | Call | 310,00 $ | -8,81% | 7,80 | 0,01% | 12,05% | 20.09.24 | 7,80 | 0,10 | 6,00% | 3,85 | 4,09 | |
| VD6N5S | Call | 380,00 $ | 11,78% | 7,75 | 20,40% | 42,63% | 20.09.24 | 41,15 | 0,10 | 10,53% | 0,71 | 0,79 | |
| VD41JC | Call | 300,00 $ | -11,75% | 7,72 | 0,01% | 14,11% | 21.06.24 | 7,72 | 0,10 | 6,91% | 3,87 | 4,15 | |
| ME9RTM | Call | 350,00 $ | 2,95% | 7,72 | 16,25% | 24,30% | 20.09.24 | 19,43 | 0,10 | 7,60% | 1,58 | 1,71 | |
| ME63PZ | Call | 360,00 $ | 5,90% | 7,72 | 17,90% | 29,70% | 20.09.24 | 25,02 | 0,10 | 10,37% | 1,21 | 1,35 | |
| VD48FT | Put | 260,00 $ | 23,52% | 7,56 | 25,74% | 71,75% | 20.09.24 | 252,22 | 0,10 | 19,51% | 0,096 | 0,12 | |
| VD5RUV | Call | 370,00 $ | 8,85% | 7,55 | 19,50% | 36,23% | 20.09.24 | 30,97 | 0,10 | 9,90% | 0,94 | 1,04 | |
| VD48FB | Call | 340,00 $ | 0,01% | 7,53 | 14,31% | 20,67% | 20.09.24 | 14,55 | 0,10 | 7,91% | 2,05 | 2,22 | |
| VD48GA | Call | 360,00 $ | 5,90% | 7,46 | 18,21% | 30,26% | 20.09.24 | 23,87 | 0,10 | 9,16% | 1,23 | 1,35 | |
| VD48FE | Call | 350,00 $ | 2,96% | 7,22 | 16,50% | 25,46% | 20.09.24 | 18,08 | 0,10 | 8,93% | 1,53 | 1,68 | |
| ME1G3P | Call | 300,00 $ | -11,75% | 6,86 | 0,01% | 8,48% | 20.09.24 | 6,86 | 0,10 | 2,54% | 4,60 | 4,72 | |
| ME63PW | Call | 310,00 $ | -8,81% | 6,77 | 0,01% | 10,06% | 20.12.24 | 6,77 | 0,10 | 2,52% | 4,65 | 4,77 | |
| ME63PX | Call | 320,00 $ | -5,85% | 6,70 | 7,60% | 11,71% | 20.12.24 | 7,82 | 0,10 | 2,90% | 4,02 | 4,14 | |
| VD5XFT | Put | 340,00 $ | -0,01% | 6,64 | 11,55% | 12,17% | 20.12.24 | 13,84 | 0,10 | 5,31% | 2,09 | 2,21 | |
| VD41HZ | Call | 300,00 $ | -11,75% | 6,58 | 0,01% | 10,30% | 20.09.24 | 6,58 | 0,10 | 5,27% | 4,59 | 4,84 | |
| ME4615 | Call | 290,00 $ | -14,70% | 6,57 | 0,01% | 6,14% | 21.06.24 | 6,57 | 0,10 | 2,83% | 4,81 | 4,95 | |
| VD41H1 | Call | 310,00 $ | -8,88% | 6,34 | 0,01% | 11,64% | 20.12.24 | 6,34 | 0,10 | 4,76% | 4,67 | 4,90 | |
| VD41GS | Call | 320,00 $ | -5,87% | 6,23 | 8,48% | 12,65% | 20.12.24 | 7,48 | 0,10 | 5,15% | 4,04 | 4,26 | |
| VD5J2E | Put | 320,00 $ | 5,87% | 6,02 | 15,79% | 17,94% | 20.12.24 | 20,99 | 0,10 | 5,41% | 1,38 | 1,46 | |
| ME63PV | Call | 300,00 $ | -11,75% | 5,91 | 0,01% | 8,71% | 20.12.24 | 5,91 | 0,10 | 2,21% | 5,32 | 5,44 | |
| MG4LYY | Call | 440,00 $ | 29,46% | 5,88 | 23,94% | 52,44% | 20.12.24 | 61,31 | 0,10 | 21,05% | 0,45 | 0,57 | |
| ME4614 | Call | 290,00 $ | -14,69% | 5,86 | 0,01% | 7,14% | 20.09.24 | 5,86 | 0,10 | 2,18% | 5,38 | 5,50 | |
| ME9RTH | Call | 330,00 $ | -2,92% | 5,85 | 12,44% | 13,57% | 20.12.24 | 9,12 | 0,10 | 3,37% | 3,44 | 3,56 | |
| VD41JH | Put | 300,00 $ | 11,75% | 5,85 | 18,82% | 24,84% | 20.12.24 | 33,63 | 0,10 | 5,49% | 0,87 | 0,92 | |
| MG4857 | Call | 425,00 $ | 25,05% | 5,84 | 23,04% | 45,76% | 20.12.24 | 48,11 | 0,10 | 16,90% | 0,59 | 0,71 | |
| MG3YVL | Call | 450,00 $ | 32,41% | 5,81 | 24,45% | 57,03% | 20.12.24 | 71,07 | 0,10 | 26,00% | 0,37 | 0,50 | |
| MG4LYW | Call | 410,00 $ | 20,64% | 5,80 | 22,15% | 39,34% | 20.12.24 | 37,23 | 0,10 | 14,29% | 0,78 | 0,91 |
