Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK6T6N | Put | 90,00 $ | -1,60% | 28,85 | 3,15% | 20,25% | 21.06.24 | 30,14 | 0,10 | 7,41% | 0,25 | 0,27 |
| JPM | JK89SK | Call | 85,00 $ | -3,96% | 18,08 | 0,01% | 18,51% | 21.06.24 | 18,08 | 0,10 | 4,44% | 0,42 | 0,44 |
| JPM | JK6T6M | Put | 85,00 $ | 3,96% | 17,92 | 15,94% | 58,98% | 21.06.24 | 96,86 | 0,10 | 17,86% | 0,07 | 0,085 |
| JPM | JK89SL | Call | 90,00 $ | 1,69% | 16,99 | 14,54% | 44,58% | 21.06.24 | 47,86 | 0,10 | 11,76% | 0,14 | 0,16 |
| JPM | JK6T6P | Call | 95,00 $ | 7,34% | 15,01 | 18,53% | 94,44% | 21.06.24 | 150,67 | 0,10 | 54,55% | 0,023 | 0,053 |
| JPM | JK9796 | Call | 90,00 $ | 1,59% | 12,61 | 14,11% | 29,66% | 19.07.24 | 31,32 | 0,10 | 3,85% | 0,25 | 0,26 |
| JPM | JK9798 | Put | 85,00 $ | 4,03% | 12,43 | 15,55% | 37,19% | 19.07.24 | 50,86 | 0,10 | 13,33% | 0,14 | 0,16 |
| JPM | JK9UBR | Put | 95,00 $ | -7,28% | 10,43 | 0,01% | 6,92% | 20.09.24 | 10,43 | 0,10 | 2,60% | 0,76 | 0,78 |
| JPM | JK6HD2 | Put | 90,00 $ | -1,69% | 9,73 | 9,30% | 13,75% | 20.09.24 | 15,95 | 0,10 | 3,92% | 0,50 | 0,52 |
| JPM | JK8C49 | Put | 95,00 $ | -7,26% | 9,25 | 0,01% | 7,30% | 15.11.24 | 9,25 | 0,10 | 2,30% | 0,86 | 0,88 |
| JPM | JK9NJ5 | Put | 95,00 $ | -7,23% | 8,95 | 0,01% | 6,65% | 20.12.24 | 8,95 | 0,10 | 2,20% | 0,89 | 0,91 |
| JPM | JK6T6Q | Call | 100,00 $ | 12,98% | 8,74 | 25,75% | 160,85% | 21.06.24 | 156,46 | 0,10 | 96,77% | 0,002 | 0,062 |
| JPM | JK6HD5 | Call | 105,00 $ | 18,55% | 8,17 | 21,91% | 59,34% | 20.09.24 | 81,38 | 0,10 | 18,00% | 0,082 | 0,10 |
| JPM | JK79CK | Call | 85,00 $ | -3,96% | 8,08 | 9,71% | 16,87% | 20.09.24 | 10,43 | 0,10 | 2,56% | 0,75 | 0,77 |
| JPM | JK6HD1 | Put | 85,00 $ | 4,06% | 7,86 | 15,94% | 23,95% | 20.09.24 | 25,45 | 0,10 | 6,25% | 0,30 | 0,32 |
| JPM | JK6HD4 | Call | 100,00 $ | 12,88% | 7,81 | 20,83% | 45,26% | 20.09.24 | 45,24 | 0,10 | 11,11% | 0,16 | 0,18 |
| JPM | JK6HD3 | Call | 95,00 $ | 7,23% | 7,46 | 19,21% | 33,12% | 20.09.24 | 26,27 | 0,10 | 6,45% | 0,29 | 0,31 |
| JPM | JK6HD0 | Put | 80,00 $ | 9,70% | 7,36 | 19,92% | 36,10% | 20.09.24 | 42,86 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JK7SVH | Put | 90,00 $ | -1,62% | 7,35 | 10,59% | 12,58% | 15.11.24 | 12,92 | 0,10 | 3,23% | 0,61 | 0,63 |
| JPM | JK6HD6 | Call | 110,00 $ | 24,16% | 7,29 | 23,39% | 75,07% | 20.09.24 | 116,34 | 0,10 | 42,86% | 0,04 | 0,07 |
| JPM | JK79CL | Call | 90,00 $ | 1,59% | 7,25 | 16,41% | 23,55% | 20.09.24 | 15,97 | 0,10 | 3,85% | 0,49 | 0,51 |
| JPM | JK79CJ | Put | 75,00 $ | 15,31% | 6,96 | 23,08% | 49,98% | 20.09.24 | 73,98 | 0,10 | 20,00% | 0,088 | 0,11 |
| JPM | JK76AA | Put | 90,00 $ | -1,60% | 6,79 | 10,48% | 11,20% | 20.12.24 | 12,15 | 0,10 | 3,03% | 0,65 | 0,67 |
| JPM | JK7SVJ | Call | 105,00 $ | 18,55% | 6,32 | 22,30% | 43,20% | 15.11.24 | 40,69 | 0,10 | 9,52% | 0,18 | 0,20 |
| JPM | JK7SVE | Put | 85,00 $ | 4,06% | 6,30 | 15,92% | 19,20% | 15.11.24 | 18,94 | 0,10 | 4,65% | 0,41 | 0,43 |
| JPM | JK7SVK | Call | 110,00 $ | 24,16% | 6,20 | 23,35% | 53,22% | 15.11.24 | 58,17 | 0,10 | 21,43% | 0,11 | 0,14 |
| JPM | JK8RBY | Call | 85,00 $ | -4,06% | 6,03 | 12,25% | 15,65% | 15.11.24 | 8,57 | 0,10 | 2,08% | 0,93 | 0,95 |
| JPM | JK7SVG | Call | 100,00 $ | 12,98% | 5,93 | 21,69% | 34,79% | 15.11.24 | 25,43 | 0,10 | 6,25% | 0,29 | 0,31 |
| JPM | JK76A9 | Put | 85,00 $ | 4,06% | 5,87 | 15,31% | 16,57% | 20.12.24 | 17,33 | 0,10 | 4,26% | 0,45 | 0,47 |
| JPM | JK7SVD | Put | 80,00 $ | 9,69% | 5,84 | 19,74% | 27,24% | 15.11.24 | 28,06 | 0,10 | 7,14% | 0,27 | 0,29 |
| JPM | JK7SVF | Call | 95,00 $ | 7,28% | 5,76 | 19,94% | 26,84% | 15.11.24 | 17,31 | 0,10 | 4,17% | 0,45 | 0,47 |
| JPM | JK85PS | Call | 110,00 $ | 24,22% | 5,71 | 22,80% | 44,57% | 20.12.24 | 45,21 | 0,10 | 16,67% | 0,15 | 0,18 |
| JPM | JK85PR | Call | 105,00 $ | 18,52% | 5,67 | 22,06% | 36,62% | 20.12.24 | 31,32 | 0,10 | 7,69% | 0,24 | 0,26 |
| JPM | JK7SVL | Call | 115,00 $ | 29,93% | 5,66 | 24,74% | 64,33% | 15.11.24 | 73,96 | 0,10 | 40,00% | 0,066 | 0,11 |
| JPM | JK85PT | Call | 115,00 $ | 29,93% | 5,63 | 23,70% | 53,18% | 20.12.24 | 62,58 | 0,10 | 31,43% | 0,096 | 0,14 |
| JPM | JK7SVC | Put | 75,00 $ | 15,32% | 5,58 | 22,87% | 36,30% | 15.11.24 | 42,83 | 0,10 | 10,53% | 0,17 | 0,19 |
| JPM | JK8V3U | Call | 90,00 $ | 1,69% | 5,57 | 17,72% | 20,91% | 15.11.24 | 11,79 | 0,10 | 2,90% | 0,66 | 0,68 |
| JPM | JK76A8 | Put | 80,00 $ | 9,70% | 5,51 | 18,72% | 22,99% | 20.12.24 | 25,45 | 0,10 | 6,25% | 0,30 | 0,32 |
| JPM | JK7ZS5 | Call | 120,00 $ | 35,45% | 5,48 | 25,41% | 74,86% | 15.11.24 | 104,41 | 0,10 | 51,28% | 0,038 | 0,078 |
| JPM | JK85PP | Call | 100,00 $ | 12,88% | 5,44 | 21,07% | 29,59% | 20.12.24 | 21,43 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JK8RBX | Put | 70,00 $ | 20,97% | 5,36 | 25,57% | 46,14% | 15.11.24 | 67,82 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JK9L78 | Call | 85,00 $ | -3,96% | 5,34 | 13,13% | 14,67% | 20.12.24 | 7,90 | 0,10 | 1,94% | 1,00 | 1,02 |
| JPM | JK85PU | Call | 120,00 $ | 35,45% | 5,33 | 24,43% | 61,84% | 20.12.24 | 82,26 | 0,10 | 40,40% | 0,058 | 0,098 |
| JPM | JK76A7 | Put | 75,00 $ | 15,34% | 5,32 | 21,48% | 30,23% | 20.12.24 | 38,78 | 0,10 | 9,52% | 0,19 | 0,21 |
| JPM | JK85PQ | Call | 95,00 $ | 7,23% | 5,21 | 19,73% | 23,59% | 20.12.24 | 14,81 | 0,10 | 3,57% | 0,53 | 0,55 |
| JPM | JK9L77 | Put | 70,00 $ | 20,99% | 5,07 | 24,24% | 38,30% | 20.12.24 | 58,17 | 0,10 | 14,29% | 0,12 | 0,14 |
| JPM | JK9L79 | Call | 90,00 $ | 1,69% | 5,07 | 17,64% | 18,81% | 20.12.24 | 10,57 | 0,10 | 2,60% | 0,74 | 0,76 |
| JPM | JK9NJ6 | Call | 125,00 $ | 41,09% | 4,76 | 25,56% | 71,07% | 20.12.24 | 95,81 | 0,10 | 58,82% | 0,034 | 0,084 |
Weitere Einstellungen
50100200