Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2C0B | Call | 45,00 € | -1,96% | 14,01 | 11,13% | 37,38% | 21.06.24 | 19,13 | 0,10 | 8,33% | 0,22 | 0,24 | |
DJ4BN9 | Call | 50,00 € | 8,93% | 7,68 | 25,57% | 122,60% | 21.06.24 | 55,98 | 0,10 | 87,80% | 0,01 | 0,082 | |
DJ2SDD | Call | 40,00 € | -12,85% | 7,40 | 0,01% | 7,48% | 21.06.24 | 7,40 | 0,10 | 11,29% | 0,55 | 0,62 | |
DJ37UK | Put | 45,00 € | 1,96% | 6,90 | 23,89% | 84,72% | 21.06.24 | 18,36 | 0,10 | 60,00% | 0,10 | 0,25 | |
DJ37UQ | Put | 50,00 € | -8,93% | 5,96 | 0,01% | 13,17% | 20.12.24 | 5,96 | 0,10 | 17,95% | 0,63 | 0,77 | |
DJ2600 | Call | 40,00 € | -12,85% | 4,94 | 0,01% | 22,04% | 20.09.24 | 4,94 | 0,10 | 21,51% | 0,73 | 0,93 | |
DJ23ST | Call | 45,00 € | -1,96% | 4,87 | 18,72% | 30,47% | 20.09.24 | 8,20 | 0,10 | 25,00% | 0,42 | 0,56 | |
DJ6CBG | Put | 45,00 € | 1,96% | 4,69 | 20,08% | 31,77% | 20.09.24 | 11,48 | 0,10 | 32,50% | 0,27 | 0,40 | |
DJ37UV | Put | 50,00 € | -8,93% | 4,65 | 5,89% | 9,85% | 20.06.25 | 5,10 | 0,10 | 15,38% | 0,76 | 0,90 | |
DJ37UJ | Put | 40,00 € | 12,85% | 4,64 | 37,63% | 171,19% | 21.06.24 | 47,32 | 0,10 | 98,97% | 0,001 | 0,097 | |
DJ23SU | Call | 50,00 € | 8,93% | 4,55 | 25,43% | 46,68% | 20.09.24 | 14,81 | 0,10 | 41,94% | 0,18 | 0,31 | |
DJ2SDE | Call | 40,00 € | -12,85% | 4,37 | 0,01% | 16,83% | 20.12.24 | 4,37 | 0,10 | 18,10% | 0,86 | 1,05 | |
DQ2CC1 | Call | 35,00 € | -23,75% | 4,21 | 0,01% | 0,00% | 21.06.24 | 4,21 | 0,10 | 5,50% | 1,03 | 1,09 | |
DQ2L8Z | Call | 40,00 € | -12,85% | 4,14 | 0,01% | 13,58% | 21.03.25 | 4,14 | 0,10 | 12,61% | 0,97 | 1,11 | |
DJ37UR | Put | 55,00 € | -19,83% | 4,10 | 0,01% | 7,68% | 20.12.24 | 4,10 | 0,10 | 12,50% | 0,98 | 1,12 | |
DJ278X | Call | 40,00 € | -12,85% | 3,92 | 0,01% | 11,66% | 20.06.25 | 3,92 | 0,10 | 11,11% | 1,04 | 1,17 | |
DJ2SDF | Call | 45,00 € | -1,96% | 3,83 | 19,10% | 22,31% | 20.12.24 | 6,56 | 0,10 | 20,00% | 0,56 | 0,70 | |
DJ37UP | Put | 45,00 € | 1,96% | 3,74 | 18,94% | 21,95% | 20.12.24 | 9,00 | 0,10 | 27,45% | 0,37 | 0,51 | |
DJ4BPA | Call | 50,00 € | 8,93% | 3,74 | 24,13% | 31,09% | 20.12.24 | 10,43 | 0,10 | 29,55% | 0,31 | 0,44 | |
DJ00BG | Call | 60,00 € | 30,72% | 3,70 | 56,77% | 371,53% | 21.06.24 | 56,67 | 0,10 | 98,77% | 0,001 | 0,081 | |
DJ23SX | Put | 40,00 € | 12,85% | 3,65 | 28,97% | 53,16% | 20.09.24 | 19,96 | 0,10 | 56,52% | 0,10 | 0,23 | |
DJ1ZLV | Call | 55,00 € | 19,83% | 3,57 | 26,46% | 43,53% | 20.12.24 | 16,39 | 0,10 | 50,00% | 0,14 | 0,28 | |
DJ0729 | Put | 36,00 € | 21,57% | 3,37 | 55,66% | 266,87% | 21.06.24 | 56,67 | 0,10 | 98,77% | 0,001 | 0,081 | |
DQ28F5 | Call | 45,00 € | -1,96% | 3,34 | 19,16% | 18,55% | 21.03.25 | 5,74 | 0,10 | 17,50% | 0,66 | 0,80 | |
DQ2CC2 | Call | 35,00 € | -23,75% | 3,33 | 0,01% | 18,80% | 20.09.24 | 3,33 | 0,10 | 19,57% | 1,11 | 1,38 | |
DQ3V7D | Put | 45,00 € | 1,96% | 3,31 | 18,17% | 17,50% | 21.03.25 | 7,91 | 0,10 | 24,14% | 0,44 | 0,58 | |
DQ3V7B | Call | 50,00 € | 8,93% | 3,24 | 23,68% | 25,08% | 21.03.25 | 8,35 | 0,10 | 25,45% | 0,41 | 0,55 | |
DJ00BH | Call | 60,00 € | 30,72% | 3,20 | 26,93% | 57,79% | 20.12.24 | 27,00 | 0,10 | 82,35% | 0,03 | 0,17 | |
DQ3V7C | Call | 60,00 € | 30,72% | 3,17 | 26,73% | 43,10% | 21.03.25 | 19,13 | 0,10 | 54,17% | 0,11 | 0,24 | |
DJ8EVD | Call | 40,00 € | -12,85% | 3,16 | 8,86% | 9,85% | 19.12.25 | 3,50 | 0,10 | 10,69% | 1,17 | 1,31 | |
DJ4H3H | Put | 35,00 € | 23,75% | 3,11 | 60,77% | 291,79% | 21.06.24 | 56,67 | 0,10 | 98,77% | 0,001 | 0,081 | |
DJ23SV | Call | 60,00 € | 30,72% | 3,11 | 32,79% | 100,48% | 20.09.24 | 32,79 | 0,10 | 99,29% | 0,001 | 0,14 | |
DQ2CC3 | Call | 35,00 € | -23,75% | 3,10 | 0,01% | 14,27% | 20.12.24 | 3,10 | 0,10 | 18,92% | 1,20 | 1,48 | |
DJ23SW | Call | 45,00 € | -1,96% | 3,07 | 18,67% | 15,69% | 20.06.25 | 5,28 | 0,10 | 16,09% | 0,73 | 0,87 | |
DJ37UN | Put | 40,00 € | 12,85% | 3,04 | 26,58% | 33,65% | 20.12.24 | 13,91 | 0,10 | 42,42% | 0,19 | 0,33 | |
DJ37UU | Put | 45,00 € | 1,96% | 3,00 | 17,58% | 14,68% | 20.06.25 | 7,17 | 0,10 | 21,88% | 0,50 | 0,64 | |
DJ4BVL | Call | 50,00 € | 8,93% | 2,97 | 22,93% | 20,92% | 20.06.25 | 7,29 | 0,10 | 22,22% | 0,49 | 0,63 | |
DJ37T6 | Call | 55,00 € | 19,83% | 2,95 | 25,14% | 27,35% | 20.06.25 | 10,20 | 0,10 | 31,11% | 0,31 | 0,45 | |
DJ37T7 | Call | 60,00 € | 30,72% | 2,90 | 26,39% | 34,79% | 20.06.25 | 14,34 | 0,10 | 43,75% | 0,18 | 0,32 | |
DQ2L81 | Put | 40,00 € | 12,85% | 2,76 | 24,86% | 25,60% | 21.03.25 | 11,77 | 0,10 | 35,90% | 0,25 | 0,39 | |
DJ37T8 | Call | 65,00 € | 41,61% | 2,76 | 27,12% | 43,04% | 20.06.25 | 19,96 | 0,10 | 60,87% | 0,09 | 0,23 | |
DJ0TAE | Call | 65,00 € | 41,61% | 2,69 | 29,87% | 74,98% | 20.12.24 | 32,79 | 0,10 | 99,29% | 0,001 | 0,14 | |
DJ8CM5 | Call | 45,00 € | -1,96% | 2,60 | 18,88% | 12,86% | 19.12.25 | 4,46 | 0,10 | 13,59% | 0,89 | 1,03 | |
DJ37UT | Put | 40,00 € | 12,85% | 2,56 | 23,51% | 20,71% | 20.06.25 | 10,43 | 0,10 | 31,82% | 0,30 | 0,44 | |
DJ073A | Put | 36,00 € | 21,57% | 2,56 | 32,04% | 44,99% | 20.12.24 | 19,13 | 0,10 | 58,33% | 0,10 | 0,24 | |
DJ278Y | Put | 35,00 € | 23,75% | 2,54 | 36,64% | 80,39% | 20.09.24 | 30,60 | 0,10 | 93,33% | 0,01 | 0,15 | |
DQ0XU5 | Put | 45,00 € | 1,96% | 2,52 | 17,32% | 11,63% | 19.12.25 | 6,04 | 0,10 | 17,11% | 0,63 | 0,76 | |
DJ37T9 | Call | 70,00 € | 52,51% | 2,52 | 28,18% | 52,09% | 20.06.25 | 25,50 | 0,10 | 77,78% | 0,04 | 0,18 | |
DJ4H3J | Put | 35,00 € | 23,75% | 2,45 | 33,19% | 47,92% | 20.12.24 | 20,86 | 0,10 | 63,64% | 0,08 | 0,22 | |
DQ2L80 | Put | 35,00 € | 23,75% | 2,35 | 30,69% | 35,27% | 21.03.25 | 17,65 | 0,10 | 50,00% | 0,13 | 0,26 |