Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4EGA | Call | 28,00 $ | 4,30% | 12,44 | 22,19% | 83,18% | 21.06.24 | 48,51 | 0,10 | 22,64% | 0,039 | 0,051 | |
| MB4EGC | Call | 29,00 $ | 8,03% | 9,85 | 26,96% | 126,06% | 21.06.24 | 61,85 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB1X0R | Call | 30,00 $ | 11,75% | 7,29 | 32,62% | 174,75% | 21.06.24 | 61,85 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME57FM | Put | 30,00 $ | -11,75% | 6,51 | 0,01% | 11,10% | 20.09.24 | 6,51 | 0,10 | 5,13% | 0,36 | 0,38 | |
| ME5BHQ | Put | 30,00 $ | -13,54% | 6,28 | 0,01% | 16,46% | 21.06.24 | 6,28 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MB1VBS | Call | 31,00 $ | 15,48% | 5,96 | 38,37% | 223,44% | 21.06.24 | 61,85 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME24S2 | Call | 31,00 $ | 15,48% | 5,90 | 26,94% | 57,80% | 20.09.24 | 30,17 | 0,10 | 14,29% | 0,07 | 0,082 | |
| ME205L | Call | 30,00 $ | 11,75% | 5,89 | 25,70% | 49,07% | 20.09.24 | 23,79 | 0,10 | 10,38% | 0,093 | 0,104 | |
| ME24S1 | Call | 29,00 $ | 8,03% | 5,89 | 24,08% | 40,97% | 20.09.24 | 18,89 | 0,10 | 7,63% | 0,121 | 0,131 | |
| ME25N3 | Call | 28,00 $ | 4,30% | 5,87 | 22,08% | 33,87% | 20.09.24 | 14,90 | 0,10 | 6,13% | 0,156 | 0,166 | |
| ME181C | Call | 32,50 $ | 21,06% | 5,86 | 28,75% | 72,12% | 20.09.24 | 41,93 | 0,10 | 20,69% | 0,047 | 0,059 | |
| ME2CTF | Call | 34,00 $ | 26,65% | 5,76 | 30,26% | 87,32% | 20.09.24 | 57,53 | 0,10 | 27,27% | 0,031 | 0,043 | |
| ME54W8 | Put | 30,00 $ | -11,75% | 5,75 | 0,01% | 9,63% | 20.12.24 | 5,75 | 0,10 | 4,17% | 0,41 | 0,43 | |
| ME181D | Call | 35,00 $ | 30,38% | 5,27 | 31,80% | 98,40% | 20.09.24 | 61,85 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG10EG | Put | 30,00 $ | -11,75% | 5,26 | 0,01% | 8,80% | 21.03.25 | 5,26 | 0,10 | 4,00% | 0,45 | 0,47 | |
| MG3S1N | Call | 25,00 $ | -6,87% | 5,24 | 10,48% | 15,21% | 20.12.24 | 6,34 | 0,10 | 5,71% | 0,37 | 0,39 | |
| MB1U90 | Call | 32,00 $ | 19,20% | 5,06 | 43,68% | 272,14% | 21.06.24 | 61,85 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME54W9 | Put | 30,00 $ | -11,75% | 4,85 | 0,01% | 8,26% | 20.06.25 | 4,85 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME24S3 | Call | 36,00 $ | 34,10% | 4,71 | 33,65% | 109,86% | 20.09.24 | 61,85 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB38DX | Call | 36,00 $ | 34,10% | 4,55 | 29,66% | 62,82% | 20.12.24 | 38,06 | 0,10 | 18,18% | 0,053 | 0,065 | |
| MB38DW | Call | 35,00 $ | 30,38% | 4,55 | 29,02% | 57,21% | 20.12.24 | 32,55 | 0,10 | 15,58% | 0,064 | 0,076 | |
| MB38DY | Call | 37,00 $ | 37,83% | 4,53 | 30,29% | 68,57% | 20.12.24 | 44,18 | 0,10 | 21,05% | 0,044 | 0,056 | |
| MB38DU | Call | 33,00 $ | 22,93% | 4,53 | 27,59% | 46,47% | 20.12.24 | 23,56 | 0,10 | 10,48% | 0,094 | 0,105 | |
| MB38DV | Call | 34,00 $ | 26,65% | 4,52 | 28,40% | 51,80% | 20.12.24 | 27,49 | 0,10 | 13,19% | 0,078 | 0,09 | |
| MD9U0B | Call | 33,00 $ | 22,93% | 4,51 | 49,02% | 320,83% | 21.06.24 | 61,85 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38DZ | Call | 38,00 $ | 41,55% | 4,49 | 30,96% | 74,45% | 20.12.24 | 50,49 | 0,10 | 24,49% | 0,037 | 0,049 | |
| MB3KMA | Call | 32,00 $ | 19,20% | 4,48 | 26,82% | 41,48% | 20.12.24 | 19,79 | 0,10 | 8,80% | 0,114 | 0,125 | |
| MB38E0 | Call | 39,00 $ | 45,28% | 4,45 | 31,58% | 80,41% | 20.12.24 | 57,53 | 0,10 | 28,57% | 0,031 | 0,043 | |
| MB3XKS | Call | 31,00 $ | 15,48% | 4,44 | 25,87% | 36,70% | 20.12.24 | 16,72 | 0,10 | 7,48% | 0,137 | 0,148 | |
| MB4EG8 | Call | 28,00 $ | 4,30% | 4,39 | 21,68% | 24,23% | 20.12.24 | 10,14 | 0,10 | 4,90% | 0,232 | 0,244 | |
| MB4B5N | Call | 30,00 $ | 11,75% | 4,39 | 24,77% | 32,27% | 20.12.24 | 14,06 | 0,10 | 6,78% | 0,164 | 0,176 | |
| MB4EGB | Call | 29,00 $ | 8,03% | 4,37 | 23,43% | 28,11% | 20.12.24 | 11,89 | 0,10 | 5,69% | 0,196 | 0,208 | |
| MB38E1 | Call | 40,00 $ | 49,00% | 4,26 | 32,38% | 86,57% | 20.12.24 | 61,85 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME79RN | Call | 37,00 $ | 37,83% | 4,26 | 35,45% | 121,32% | 20.09.24 | 61,85 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG3S1P | Call | 25,00 $ | -6,87% | 4,24 | 12,62% | 13,26% | 21.03.25 | 5,62 | 0,10 | 5,00% | 0,42 | 0,44 | |
| MD9U0C | Call | 34,00 $ | 26,65% | 4,15 | 54,31% | 369,52% | 21.06.24 | 61,85 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38E2 | Call | 41,00 $ | 52,73% | 3,94 | 33,46% | 92,94% | 20.12.24 | 61,85 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0ZWX | Call | 37,50 $ | 39,69% | 3,93 | 29,23% | 52,25% | 21.03.25 | 30,17 | 0,10 | 15,66% | 0,069 | 0,082 | |
| ME79RP | Call | 38,00 $ | 41,55% | 3,90 | 37,23% | 132,77% | 20.09.24 | 61,85 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0ZWY | Call | 40,00 $ | 49,00% | 3,89 | 30,41% | 62,53% | 21.03.25 | 40,56 | 0,10 | 22,58% | 0,047 | 0,061 | |
| MG0ZWW | Call | 35,00 $ | 30,38% | 3,89 | 27,91% | 42,51% | 21.03.25 | 21,70 | 0,10 | 11,61% | 0,101 | 0,114 | |
| MD9U0D | Call | 35,00 $ | 30,38% | 3,87 | 59,33% | 418,21% | 21.06.24 | 61,85 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0ZWV | Call | 32,50 $ | 21,06% | 3,82 | 26,29% | 33,50% | 21.03.25 | 15,37 | 0,10 | 8,23% | 0,148 | 0,161 | |
| MG0ZWT | Call | 27,50 $ | 2,44% | 3,76 | 20,28% | 18,68% | 21.03.25 | 7,73 | 0,10 | 6,90% | 0,30 | 0,32 | |
| MG0ZWU | Call | 30,00 $ | 11,75% | 3,74 | 24,07% | 25,52% | 21.03.25 | 10,80 | 0,10 | 6,03% | 0,215 | 0,229 | |
| MB38E3 | Call | 42,00 $ | 56,45% | 3,68 | 34,56% | 99,32% | 20.12.24 | 61,85 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME79RQ | Call | 39,00 $ | 45,28% | 3,63 | 39,02% | 144,23% | 20.09.24 | 61,85 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MD9U0E | Call | 36,00 $ | 34,10% | 3,63 | 64,11% | 466,90% | 21.06.24 | 61,85 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB7VZL | Call | 42,00 $ | 56,45% | 3,47 | 29,95% | 55,32% | 20.06.25 | 34,85 | 0,10 | 24,64% | 0,054 | 0,071 | |
| MB7VZM | Call | 43,00 $ | 60,18% | 3,46 | 30,42% | 58,57% | 20.06.25 | 38,06 | 0,10 | 24,62% | 0,049 | 0,065 |
