Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV5ZD9 | Call | 22,00 € | -6,88% | 7,38 | 0,01% | 81,33% | 21.06.24 | 7,38 | 0,10 | 21,88% | 0,25 | 0,32 | |
| DJ4NUY | Put | 24,00 € | -1,05% | 6,33 | 28,30% | 84,28% | 21.06.24 | 11,88 | 0,10 | 0,00% | 0,17 | 0,20 | |
| DW4TFQ | Call | 24,00 € | 1,59% | 5,48 | 37,80% | 122,65% | 21.06.24 | 11,81 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DV5ZEA | Call | 25,00 € | 5,49% | 5,18 | 41,82% | 149,28% | 21.06.24 | 14,81 | 0,10 | 43,75% | 0,09 | 0,16 | |
| DJ3QL4 | Call | 26,00 € | 9,70% | 5,15 | 45,75% | 180,17% | 21.06.24 | 19,75 | 0,10 | 47,50% | 0,063 | 0,12 | |
| DW9H12 | Put | 28,00 € | -17,89% | 5,05 | 0,01% | 21,67% | 21.06.24 | 5,05 | 0,10 | 0,00% | 0,44 | 0,47 | |
| DW4TFR | Call | 28,00 € | 18,14% | 4,98 | 50,26% | 255,32% | 21.06.24 | 35,91 | 0,10 | 63,64% | 0,024 | 0,066 | |
| DV5ZD8 | Call | 20,00 € | -15,61% | 4,94 | 0,01% | 56,62% | 21.06.24 | 4,94 | 0,10 | 18,75% | 0,39 | 0,48 | |
| DV5ZEB | Call | 30,00 € | 26,58% | 4,44 | 52,86% | 343,35% | 21.06.24 | 64,05 | 0,10 | 89,19% | 0,004 | 0,037 | |
| DW4TF3 | Put | 20,00 € | 15,79% | 4,23 | 54,27% | 214,30% | 21.06.24 | 33,93 | 0,10 | 0,00% | 0,031 | 0,07 | |
| DV5ZD7 | Call | 18,00 € | -24,05% | 3,59 | 0,01% | 46,33% | 21.06.24 | 3,59 | 0,10 | 15,15% | 0,56 | 0,66 | |
| DW99VF | Call | 20,00 € | -15,61% | 3,59 | 0,01% | 20,73% | 20.12.24 | 3,59 | 0,10 | 2,99% | 0,64 | 0,66 | |
| DW9H13 | Put | 28,00 € | -18,39% | 3,38 | 0,01% | 18,99% | 20.12.24 | 3,38 | 0,10 | 2,86% | 0,68 | 0,70 | |
| DW5E49 | Call | 32,00 € | 34,74% | 3,05 | 67,29% | 427,64% | 21.06.24 | 37,70 | 0,10 | 0,00% | 0,001 | 0,063 | |
| DJ5LHY | Call | 18,00 € | -24,05% | 3,04 | 0,01% | 15,01% | 20.12.24 | 3,04 | 0,10 | 3,75% | 0,75 | 0,78 | |
| DJ2JBM | Call | 22,00 € | -7,17% | 2,97 | 24,53% | 27,17% | 20.12.24 | 4,31 | 0,10 | 3,57% | 0,53 | 0,55 | |
| DW709F | Call | 36,00 € | 51,42% | 2,87 | 82,00% | 648,36% | 21.06.24 | 57,99 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW9H1Z | Call | 40,00 € | 69,31% | 2,82 | 49,75% | 124,55% | 20.12.24 | 23,86 | 0,10 | 20,00% | 0,079 | 0,099 | |
| DW83VN | Call | 36,00 € | 52,38% | 2,81 | 47,58% | 98,80% | 20.12.24 | 16,88 | 0,10 | 13,33% | 0,12 | 0,14 | |
| DW83VM | Call | 35,00 € | 47,21% | 2,79 | 47,05% | 91,40% | 20.12.24 | 14,86 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DW83VJ | Call | 25,00 € | 5,26% | 2,76 | 34,59% | 38,17% | 20.12.24 | 5,79 | 0,10 | 4,76% | 0,39 | 0,41 | |
| DJ3QL5 | Call | 24,00 € | 1,59% | 2,76 | 32,72% | 34,96% | 20.12.24 | 5,25 | 0,10 | 4,35% | 0,43 | 0,45 | |
| DQ3SY8 | Call | 32,00 € | 34,74% | 2,76 | 44,74% | 73,84% | 20.12.24 | 11,31 | 0,10 | 9,09% | 0,19 | 0,21 | |
| DW6QZG | Call | 16,00 € | -32,35% | 2,75 | 0,01% | 49,01% | 21.06.24 | 2,75 | 0,10 | 11,63% | 0,76 | 0,86 | |
| DW83VL | Call | 30,00 € | 26,98% | 2,73 | 43,03% | 63,65% | 20.12.24 | 9,45 | 0,10 | 7,69% | 0,23 | 0,25 | |
| DJ44P3 | Call | 26,00 € | 10,05% | 2,72 | 37,37% | 43,57% | 20.12.24 | 6,39 | 0,10 | 5,13% | 0,35 | 0,37 | |
| DW83VK | Call | 28,00 € | 18,14% | 2,70 | 40,66% | 52,91% | 20.12.24 | 7,65 | 0,10 | 6,25% | 0,29 | 0,31 | |
| DJ2JBN | Call | 20,00 € | -15,61% | 2,61 | 15,04% | 16,83% | 20.06.25 | 2,96 | 0,10 | 2,47% | 0,78 | 0,80 | |
| DJ5LH0 | Call | 18,00 € | -24,05% | 2,58 | 0,01% | 13,70% | 20.06.25 | 2,58 | 0,10 | 3,23% | 0,89 | 0,92 | |
| DJ5LHX | Call | 16,00 € | -32,49% | 2,58 | 0,01% | 10,72% | 20.12.24 | 2,58 | 0,10 | 3,19% | 0,89 | 0,92 | |
| DQ3SZB | Put | 24,00 € | -0,95% | 2,56 | 28,03% | 29,76% | 20.12.24 | 5,40 | 0,10 | 4,44% | 0,42 | 0,44 | |
| DW9H1Y | Call | 40,00 € | 68,24% | 2,49 | 97,85% | 853,62% | 21.06.24 | 57,99 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ8PBK | Call | 18,00 € | -24,05% | 2,30 | 0,01% | 12,23% | 19.12.25 | 2,30 | 0,10 | 2,88% | 1,00 | 1,03 | |
| DJ5LHZ | Call | 16,00 € | -32,49% | 2,28 | 0,01% | 10,57% | 20.06.25 | 2,28 | 0,10 | 2,86% | 1,01 | 1,04 | |
| DJ2JBQ | Put | 20,00 € | 15,43% | 2,28 | 39,73% | 44,06% | 20.12.24 | 9,46 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DJ4NUZ | Put | 16,00 € | 32,70% | 2,22 | 47,71% | 63,25% | 20.12.24 | 21,61 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ2JBP | Call | 22,00 € | -7,17% | 2,20 | 27,08% | 21,14% | 20.06.25 | 3,34 | 0,10 | 2,78% | 0,69 | 0,71 | |
| DJ5215 | Put | 15,00 € | 36,58% | 2,19 | 49,47% | 68,35% | 20.12.24 | 26,57 | 0,10 | 22,22% | 0,069 | 0,089 | |
| DJ4NUX | Put | 16,00 € | 32,63% | 2,18 | 86,83% | 398,27% | 21.06.24 | 45,67 | 0,10 | 0,00% | 0,001 | 0,052 | |
| DJ4BUR | Call | 24,00 € | 1,27% | 2,09 | 32,99% | 25,84% | 20.06.25 | 3,76 | 0,10 | 3,12% | 0,61 | 0,63 | |
| DQ00XP | Call | 16,00 € | -32,49% | 2,08 | 0,01% | 9,83% | 19.12.25 | 2,08 | 0,10 | 2,61% | 1,11 | 1,14 | |
| DJ4BUS | Call | 25,00 € | 5,26% | 2,08 | 34,72% | 27,93% | 20.06.25 | 4,03 | 0,10 | 3,33% | 0,57 | 0,59 | |
| DQ3SY9 | Call | 32,00 € | 35,31% | 2,05 | 43,58% | 47,66% | 20.06.25 | 6,22 | 0,10 | 5,13% | 0,36 | 0,38 | |
| DJ4BUT | Call | 28,00 € | 18,14% | 2,04 | 39,62% | 36,02% | 20.06.25 | 4,84 | 0,10 | 4,00% | 0,47 | 0,49 | |
| DJ44P4 | Call | 26,00 € | 9,70% | 2,04 | 37,04% | 30,93% | 20.06.25 | 4,23 | 0,10 | 3,51% | 0,54 | 0,56 | |
| DJ8ET0 | Call | 20,00 € | -15,61% | 2,00 | 20,51% | 14,88% | 19.12.25 | 2,55 | 0,10 | 3,19% | 0,90 | 0,93 | |
| DJ29ND | Put | 15,00 € | 36,84% | 1,95 | 98,11% | 445,94% | 21.06.24 | 46,57 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DJ8ET1 | Call | 24,00 € | 1,48% | 1,79 | 32,49% | 20,91% | 19.12.25 | 3,15 | 0,10 | 2,60% | 0,73 | 0,75 | |
| DQ3SZA | Call | 25,00 € | 5,49% | 1,75 | 34,68% | 22,86% | 19.12.25 | 3,25 | 0,10 | 2,70% | 0,71 | 0,73 | |
| DQ3QZU | Call | 28,00 € | 18,14% | 1,74 | 38,56% | 28,18% | 19.12.25 | 3,76 | 0,10 | 3,12% | 0,61 | 0,63 |
