Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 801.205
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3ULR | Call | 18,00 € | -2,31% | 8,79 | 19,27% | 118,63% | 21.06.24 | 12,28 | 0,10 | 49,33% | 0,076 | 0,15 | |
| DJ65PA | Put | 20,00 € | -8,55% | 7,09 | 0,01% | 18,68% | 20.09.24 | 7,09 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DW875J | Put | 20,00 € | -8,55% | 6,14 | 0,01% | 13,88% | 20.12.24 | 6,14 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DW5CFQ | Call | 16,00 € | -13,16% | 5,94 | 0,01% | 74,49% | 21.06.24 | 5,94 | 0,10 | 25,81% | 0,23 | 0,31 | |
| DW3QEX | Call | 20,00 € | 8,55% | 5,72 | 39,99% | 241,13% | 21.06.24 | 30,20 | 0,10 | 95,08% | 0,003 | 0,061 | |
| DJ26YP | Call | 16,00 € | -13,16% | 5,42 | 0,01% | 17,77% | 20.09.24 | 5,42 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ3QH8 | Call | 22,00 € | 19,40% | 5,40 | 52,20% | 421,01% | 21.06.24 | 76,77 | 0,10 | 95,83% | 0,001 | 0,024 | |
| DJ59B5 | Call | 18,00 € | -2,31% | 5,34 | 19,40% | 30,53% | 20.09.24 | 8,77 | 0,10 | 9,52% | 0,19 | 0,21 | |
| DJ69HW | Call | 22,00 € | 19,40% | 4,77 | 33,05% | 78,27% | 20.09.24 | 25,59 | 0,10 | 27,40% | 0,052 | 0,072 | |
| DJ26YQ | Call | 20,00 € | 8,55% | 4,74 | 29,50% | 52,39% | 20.09.24 | 14,17 | 0,10 | 15,38% | 0,10 | 0,12 | |
| DJ40BJ | Call | 16,00 € | -13,16% | 4,72 | 0,01% | 14,36% | 20.12.24 | 4,72 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DJ6CA3 | Call | 24,00 € | 30,26% | 4,52 | 35,54% | 109,25% | 20.09.24 | 43,87 | 0,10 | 47,62% | 0,021 | 0,041 | |
| DJ276E | Put | 16,00 € | 13,16% | 4,51 | 30,25% | 57,13% | 20.09.24 | 25,95 | 0,10 | 28,57% | 0,051 | 0,071 | |
| DJ5F5P | Call | 15,00 € | -18,59% | 4,49 | 0,01% | 12,30% | 20.09.24 | 4,49 | 0,10 | 7,14% | 0,38 | 0,41 | |
| DW5CFP | Call | 15,00 € | -18,59% | 4,49 | 0,01% | 74,49% | 21.06.24 | 4,49 | 0,10 | 21,95% | 0,32 | 0,41 | |
| DJ1DKT | Call | 18,00 € | -2,31% | 4,40 | 17,92% | 20,21% | 20.12.24 | 7,37 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DQ2NKD | Put | 20,00 € | -8,55% | 4,32 | 9,51% | 13,13% | 21.03.25 | 5,26 | 0,10 | 5,71% | 0,33 | 0,35 | |
| DQ0G8H | Call | 25,00 € | 35,69% | 4,27 | 36,55% | 125,84% | 20.09.24 | 55,83 | 0,10 | 60,61% | 0,013 | 0,033 | |
| DJ276D | Put | 15,00 € | 18,59% | 4,25 | 32,96% | 70,98% | 20.09.24 | 39,20 | 0,10 | 43,48% | 0,027 | 0,047 | |
| DJ2SCN | Call | 15,00 € | -18,59% | 4,01 | 0,01% | 11,44% | 20.12.24 | 4,01 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DW875H | Put | 18,00 € | 2,31% | 3,96 | 20,45% | 22,64% | 20.12.24 | 9,70 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DQ09YM | Call | 26,00 € | 41,11% | 3,94 | 37,20% | 142,79% | 20.09.24 | 70,87 | 0,10 | 76,92% | 0,006 | 0,026 | |
| DW83S6 | Call | 20,00 € | 8,55% | 3,86 | 26,43% | 32,86% | 20.12.24 | 10,24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DW83S7 | Call | 25,00 € | 35,69% | 3,85 | 32,65% | 70,06% | 20.12.24 | 29,72 | 0,10 | 32,26% | 0,041 | 0,061 | |
| DJ4BLP | Call | 22,00 € | 19,40% | 3,84 | 30,08% | 46,50% | 20.12.24 | 15,35 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DJ4BLQ | Call | 24,00 € | 30,26% | 3,82 | 32,39% | 62,08% | 20.12.24 | 23,03 | 0,10 | 24,69% | 0,06 | 0,08 | |
| DJ40BK | Call | 16,00 € | -13,16% | 3,76 | 0,01% | 12,85% | 20.06.25 | 3,76 | 0,10 | 4,08% | 0,47 | 0,49 | |
| DQ09YN | Call | 26,00 € | 41,11% | 3,74 | 33,98% | 79,02% | 20.12.24 | 34,12 | 0,10 | 36,36% | 0,034 | 0,054 | |
| DJ4K2U | Put | 16,00 € | 13,16% | 3,57 | 27,32% | 34,32% | 20.12.24 | 16,75 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW83S8 | Call | 28,00 € | 51,97% | 3,53 | 35,57% | 97,03% | 20.12.24 | 47,24 | 0,10 | 51,28% | 0,019 | 0,039 | |
| DJ4K2T | Put | 16,00 € | 16,23% | 3,53 | 49,06% | 217,37% | 21.06.24 | 36,04 | 0,10 | 0,00% | 0,001 | 0,053 | |
| DW3JN6 | Call | 24,00 € | 30,26% | 3,50 | 79,06% | 660,49% | 21.06.24 | 44,94 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ2A26 | Put | 15,00 € | 18,59% | 3,47 | 29,67% | 41,04% | 20.12.24 | 23,32 | 0,10 | 25,64% | 0,059 | 0,079 | |
| DJ5LG6 | Call | 15,00 € | -18,59% | 3,29 | 0,01% | 11,30% | 20.06.25 | 3,29 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DQ0G8L | Put | 24,00 € | -30,26% | 3,29 | 0,01% | 2,76% | 21.06.24 | 3,29 | 0,10 | 3,57% | 0,54 | 0,56 | |
| DQ2RZZ | Call | 18,00 € | -2,31% | 3,28 | 21,24% | 19,61% | 21.03.25 | 5,58 | 0,10 | 6,06% | 0,31 | 0,33 | |
| DJ4K2W | Put | 20,00 € | -8,55% | 3,28 | 12,68% | 12,59% | 20.06.25 | 4,61 | 0,10 | 5,00% | 0,38 | 0,40 | |
| DW83S9 | Call | 30,00 € | 62,82% | 3,24 | 37,12% | 115,63% | 20.12.24 | 61,42 | 0,10 | 66,67% | 0,01 | 0,03 | |
| DW3JN7 | Call | 25,00 € | 35,69% | 3,21 | 88,04% | 770,85% | 21.06.24 | 44,94 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ2L35 | Call | 20,00 € | 8,55% | 3,17 | 26,85% | 27,11% | 21.03.25 | 7,68 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DQ2L36 | Call | 24,00 € | 30,26% | 3,17 | 32,63% | 46,89% | 21.03.25 | 14,17 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DQ0G8M | Put | 24,00 € | -30,26% | 3,12 | 0,01% | 5,92% | 20.09.24 | 3,12 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DQ3D91 | Call | 22,00 € | 19,40% | 3,12 | 30,61% | 36,66% | 21.03.25 | 10,24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DQ0G8N | Put | 24,00 € | -30,26% | 3,02 | 0,01% | 5,11% | 20.12.24 | 3,02 | 0,10 | 4,92% | 0,58 | 0,61 | |
| DQ09YL | Call | 26,00 € | 36,13% | 3,00 | 69,18% | 443,73% | 21.06.24 | 37,45 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DQ2L37 | Put | 16,00 € | 13,16% | 2,93 | 26,95% | 26,77% | 21.03.25 | 12,28 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DJ4W4S | Put | 15,00 € | 21,47% | 2,84 | 62,36% | 277,85% | 21.06.24 | 35,37 | 0,10 | 0,00% | 0,001 | 0,054 | |
| DJ4YQ0 | Call | 18,00 € | -2,31% | 2,78 | 22,60% | 18,05% | 20.06.25 | 4,72 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DJ4BT4 | Call | 25,00 € | 35,69% | 2,74 | 33,63% | 42,46% | 20.06.25 | 11,52 | 0,10 | 11,76% | 0,14 | 0,16 | |
| DJ4BT3 | Call | 24,00 € | 30,26% | 2,74 | 32,68% | 38,30% | 20.06.25 | 10,24 | 0,10 | 11,11% | 0,16 | 0,18 |
