Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58BR | Call | 86,00 $ | -3,05% | 18,58 | 0,01% | 30,51% | 21.06.24 | 18,58 | 0,10 | 3,08% | 0,42 | 0,44 | |
VM7M7P | Put | 92,00 $ | -3,73% | 18,17 | 0,01% | 23,18% | 21.06.24 | 18,17 | 0,10 | 5,13% | 0,43 | 0,45 | |
ME6706 | Put | 90,00 $ | -1,45% | 16,45 | 10,50% | 35,38% | 21.06.24 | 24,05 | 0,10 | 5,88% | 0,32 | 0,34 | |
VD0HKZ | Call | 85,00 $ | -4,17% | 16,03 | 0,01% | 27,07% | 21.06.24 | 16,03 | 0,10 | 2,99% | 0,49 | 0,51 | |
VM58BS | Call | 88,00 $ | -0,79% | 15,15 | 13,38% | 40,80% | 21.06.24 | 25,55 | 0,10 | 8,00% | 0,30 | 0,32 | |
VM7AVT | Put | 88,00 $ | 0,78% | 14,54 | 16,23% | 48,07% | 21.06.24 | 34,50 | 0,10 | 5,49% | 0,224 | 0,237 | |
VM58CH | Call | 84,00 $ | -5,30% | 14,10 | 0,01% | 23,42% | 21.06.24 | 14,10 | 0,10 | 2,90% | 0,56 | 0,58 | |
VM6FXV | Call | 90,00 $ | 1,48% | 13,93 | 18,40% | 56,56% | 21.06.24 | 35,09 | 0,10 | 7,74% | 0,22 | 0,233 | |
VM6PAE | Call | 92,00 $ | 3,72% | 13,80 | 21,20% | 74,85% | 21.06.24 | 49,85 | 0,10 | 10,74% | 0,151 | 0,164 | |
ME3PNR | Call | 90,00 $ | 1,45% | 13,51 | 18,84% | 57,84% | 21.06.24 | 33,64 | 0,10 | 6,17% | 0,228 | 0,243 | |
VM673B | Call | 94,00 $ | 5,98% | 13,48 | 23,77% | 97,33% | 21.06.24 | 68,13 | 0,10 | 15,48% | 0,107 | 0,12 | |
VD0HKV | Call | 95,00 $ | 7,11% | 13,46 | 24,72% | 109,05% | 21.06.24 | 80,95 | 0,10 | 18,31% | 0,088 | 0,101 | |
VM673F | Call | 96,00 $ | 8,23% | 13,43 | 25,58% | 121,21% | 21.06.24 | 96,18 | 0,10 | 21,31% | 0,072 | 0,085 | |
VD0HKR | Put | 85,00 $ | 4,17% | 13,40 | 21,70% | 76,85% | 21.06.24 | 58,40 | 0,10 | 6,70% | 0,127 | 0,14 | |
VM6728 | Call | 98,00 $ | 10,49% | 13,25 | 27,18% | 146,84% | 21.06.24 | 134,02 | 0,10 | 28,89% | 0,048 | 0,061 | |
VM6756 | Put | 84,00 $ | 5,30% | 13,24 | 23,07% | 87,78% | 21.06.24 | 70,48 | 0,10 | 8,02% | 0,103 | 0,116 | |
VM673A | Call | 100,00 $ | 12,74% | 12,95 | 28,56% | 173,60% | 21.06.24 | 185,81 | 0,10 | 38,24% | 0,031 | 0,044 | |
ME44XJ | Call | 92,50 $ | 4,27% | 12,91 | 22,74% | 82,52% | 21.06.24 | 48,96 | 0,10 | 10,78% | 0,149 | 0,167 | |
VM676C | Put | 80,00 $ | 9,81% | 12,49 | 27,66% | 136,81% | 21.06.24 | 151,40 | 0,10 | 16,67% | 0,041 | 0,054 | |
ME44XL | Call | 95,00 $ | 7,09% | 12,40 | 25,89% | 111,53% | 21.06.24 | 69,28 | 0,10 | 16,52% | 0,099 | 0,118 | |
VD0HNZ | Put | 95,00 $ | -7,11% | 12,20 | 0,01% | 14,23% | 21.06.24 | 12,20 | 0,10 | 3,77% | 0,65 | 0,67 | |
ME5BNS | Call | 97,50 $ | 9,91% | 11,77 | 28,89% | 143,66% | 21.06.24 | 92,90 | 0,10 | 21,59% | 0,069 | 0,088 | |
ME5RGM | Put | 80,00 $ | 9,82% | 11,43 | 30,06% | 139,71% | 21.06.24 | 115,15 | 0,10 | 16,67% | 0,059 | 0,071 | |
VM6753 | Put | 76,00 $ | 14,32% | 11,25 | 31,13% | 190,96% | 21.06.24 | 340,65 | 0,10 | 50,00% | 0,012 | 0,024 | |
ME3XM9 | Call | 100,00 $ | 12,72% | 11,20 | 31,88% | 177,36% | 21.06.24 | 118,49 | 0,10 | 24,64% | 0,052 | 0,069 | |
VM58B2 | Call | 82,00 $ | -7,56% | 11,20 | 0,01% | 17,93% | 21.06.24 | 11,20 | 0,10 | 2,35% | 0,71 | 0,73 | |
ME5FS2 | Call | 102,50 $ | 15,54% | 10,61 | 35,34% | 212,60% | 21.06.24 | 138,57 | 0,10 | 24,14% | 0,045 | 0,059 | |
VM673V | Call | 105,00 $ | 18,38% | 10,37 | 32,08% | 244,25% | 21.06.24 | 327,02 | 0,10 | 68,00% | 0,008 | 0,025 | |
ME44XQ | Call | 105,00 $ | 18,36% | 10,07 | 38,68% | 248,32% | 21.06.24 | 157,22 | 0,10 | 23,53% | 0,04 | 0,052 | |
VD0HKN | Put | 75,00 $ | 15,30% | 10,01 | 32,57% | 203,80% | 21.06.24 | 340,02 | 0,10 | 62,50% | 0,009 | 0,024 | |
VD49R4 | Put | 85,00 $ | 4,18% | 9,53 | 20,10% | 46,49% | 19.07.24 | 34,06 | 0,10 | 7,41% | 0,22 | 0,24 | |
VD49BK | Call | 95,00 $ | 7,10% | 9,36 | 23,62% | 63,40% | 19.07.24 | 38,38 | 0,10 | 7,60% | 0,20 | 0,213 | |
VM58CG | Call | 80,00 $ | -9,81% | 9,19 | 0,01% | 14,04% | 21.06.24 | 9,19 | 0,10 | 1,98% | 0,87 | 0,89 | |
ME44XS | Call | 110,00 $ | 24,00% | 8,94 | 45,32% | 320,88% | 21.06.24 | 181,68 | 0,10 | 24,44% | 0,034 | 0,045 | |
VD0HKH | Put | 95,00 $ | -7,11% | 7,94 | 0,01% | 16,89% | 20.09.24 | 7,94 | 0,10 | 2,15% | 1,01 | 1,03 | |
VM58CE | Call | 78,00 $ | -12,07% | 7,71 | 0,01% | 11,75% | 21.06.24 | 7,71 | 0,10 | 1,69% | 1,04 | 1,06 | |
ME5BNV | Call | 115,00 $ | 30,66% | 7,59 | 53,38% | 407,91% | 21.06.24 | 184,39 | 0,10 | 29,55% | 0,031 | 0,044 | |
ME3YZE | Put | 70,00 $ | 21,09% | 7,58 | 50,26% | 282,27% | 21.06.24 | 199,40 | 0,10 | 23,81% | 0,031 | 0,041 | |
VD3YGF | Put | 100,00 $ | -12,72% | 7,57 | 0,01% | 6,34% | 21.06.24 | 7,57 | 0,10 | 2,27% | 1,06 | 1,08 | |
VM7FJT | Call | 110,00 $ | 24,03% | 7,50 | 37,98% | 318,14% | 21.06.24 | 327,02 | 0,10 | 92,00% | 0,002 | 0,025 | |
VM6FXU | Put | 72,00 $ | 18,82% | 7,05 | 37,95% | 249,82% | 21.06.24 | 340,65 | 0,10 | 91,67% | 0,002 | 0,024 | |
ME48E0 | Call | 120,00 $ | 35,27% | 6,96 | 58,33% | 467,90% | 21.06.24 | 190,13 | 0,10 | 32,56% | 0,029 | 0,043 | |
VM727Z | Call | 82,00 $ | -7,55% | 6,81 | 0,01% | 21,93% | 20.09.24 | 6,81 | 0,10 | 1,56% | 1,18 | 1,20 | |
ME44X8 | Call | 82,50 $ | -7,00% | 6,68 | 7,58% | 22,48% | 20.09.24 | 6,99 | 0,10 | 1,77% | 1,15 | 1,17 | |
VM58CF | Call | 76,00 $ | -14,32% | 6,65 | 0,01% | 9,46% | 21.06.24 | 6,65 | 0,10 | 1,48% | 1,21 | 1,23 | |
VM7M7H | Call | 115,00 $ | 29,66% | 6,39 | 43,87% | 391,58% | 21.06.24 | 340,65 | 0,10 | 95,83% | 0,001 | 0,024 | |
VM7PDS | Put | 92,00 $ | -3,72% | 6,29 | 13,32% | 21,28% | 20.09.24 | 9,40 | 0,10 | 2,47% | 0,85 | 0,87 | |
ME3PNL | Call | 80,00 $ | -9,82% | 6,19 | 0,01% | 19,46% | 20.09.24 | 6,19 | 0,10 | 1,69% | 1,30 | 1,32 | |
VD3YF3 | Put | 96,00 $ | -8,21% | 6,10 | 0,01% | 13,98% | 20.12.24 | 6,10 | 0,10 | 1,64% | 1,32 | 1,34 | |
VD3YGD | Put | 100,00 $ | -12,72% | 6,06 | 0,01% | 11,65% | 20.09.24 | 6,06 | 0,10 | 1,67% | 1,33 | 1,35 |