Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM57Z4 | Put | 440,00 $ | -0,99% | 53,98 | 0,01% | 17,54% | 21.06.24 | 53,98 | 0,01 | 18,87% | 0,065 | 0,075 | |
| VM87P4 | Call | 440,00 $ | 0,99% | 31,78 | 9,79% | 41,22% | 21.06.24 | 96,39 | 0,01 | 15,62% | 0,032 | 0,042 | |
| VM572M | Call | 460,00 $ | 5,57% | 17,18 | 17,53% | 123,27% | 21.06.24 | 202,43 | 0,01 | 85,00% | 0,003 | 0,02 | |
| VM7NLZ | Put | 440,00 $ | -0,98% | 13,36 | 7,44% | 11,40% | 20.09.24 | 22,87 | 0,01 | 6,29% | 0,167 | 0,177 | |
| HC4935 | Put | 500,00 $ | -14,75% | 13,06 | 0,01% | -162,33% | 19.06.24 | 13,06 | 0,01 | -90,32% | 0,59 | 0,31 | |
| MB2JQ5 | Call | 425,00 $ | -2,47% | 12,15 | 7,06% | 12,44% | 20.09.24 | 16,19 | 0,01 | 1,60% | 0,246 | 0,25 | |
| VM5708 | Call | 480,00 $ | 9,36% | 11,75 | 25,13% | 200,19% | 21.06.24 | 204,40 | 0,01 | 95,00% | 0,001 | 0,02 | |
| MB24A2 | Call | 475,00 $ | 9,01% | 11,58 | 15,38% | 34,97% | 20.09.24 | 71,03 | 0,01 | 6,15% | 0,053 | 0,057 | |
| HD1KNP | Call | 480,00 $ | 10,16% | 11,49 | 16,00% | 38,97% | 18.09.24 | 80,97 | 0,01 | 8,77% | 0,045 | 0,05 | |
| HD0BRN | Call | 500,00 $ | 14,75% | 11,48 | 17,65% | 52,89% | 18.09.24 | 139,60 | 0,01 | 15,15% | 0,024 | 0,029 | |
| HD62TN | Call | 510,00 $ | 17,04% | 11,46 | 18,32% | 60,15% | 18.09.24 | 184,02 | 0,01 | 20,83% | 0,017 | 0,022 | |
| HD5J4F | Call | 470,00 $ | 7,86% | 11,32 | 15,18% | 32,64% | 18.09.24 | 59,54 | 0,01 | 6,49% | 0,063 | 0,068 | |
| MB3AV9 | Put | 400,00 $ | 8,21% | 11,20 | 15,23% | 31,79% | 20.09.24 | 79,38 | 0,01 | 8,70% | 0,047 | 0,051 | |
| HD1R0P | Call | 520,00 $ | 19,34% | 11,19 | 19,21% | 67,66% | 18.09.24 | 224,92 | 0,01 | 25,00% | 0,013 | 0,018 | |
| MB297G | Call | 450,00 $ | 3,27% | 10,87 | 13,10% | 21,51% | 20.09.24 | 31,88 | 0,01 | 2,78% | 0,123 | 0,127 | |
| HD28WU | Put | 400,00 $ | 8,20% | 10,76 | 15,72% | 32,70% | 18.09.24 | 73,61 | 0,01 | 10,00% | 0,05 | 0,055 | |
| VM7NKT | Call | 480,00 $ | 10,16% | 10,67 | 16,20% | 38,75% | 20.09.24 | 72,29 | 0,01 | 14,71% | 0,046 | 0,056 | |
| VM7NKX | Call | 500,00 $ | 14,75% | 10,62 | 17,42% | 52,09% | 20.09.24 | 130,60 | 0,01 | 27,03% | 0,021 | 0,031 | |
| VM7NK5 | Call | 460,00 $ | 5,57% | 10,35 | 14,67% | 27,24% | 20.09.24 | 39,31 | 0,01 | 8,33% | 0,093 | 0,103 | |
| HD687T | Call | 440,00 $ | 0,98% | 10,25 | 12,12% | 18,55% | 18.09.24 | 22,49 | 0,01 | 5,00% | 0,17 | 0,18 | |
| VM87QA | Call | 440,00 $ | 0,99% | 10,14 | 12,15% | 18,42% | 20.09.24 | 22,24 | 0,01 | 4,81% | 0,172 | 0,182 | |
| HD0P2B | Call | 450,00 $ | 3,27% | 10,08 | 13,85% | 23,03% | 18.09.24 | 28,92 | 0,01 | 6,67% | 0,13 | 0,14 | |
| VM87QE | Put | 400,00 $ | 8,19% | 9,96 | 16,00% | 32,65% | 20.09.24 | 65,30 | 0,01 | 17,86% | 0,052 | 0,062 | |
| VM7NKU | Call | 520,00 $ | 19,34% | 9,65 | 18,81% | 66,59% | 20.09.24 | 202,43 | 0,01 | 55,00% | 0,009 | 0,02 | |
| VD3LND | Put | 440,00 $ | -0,99% | 9,49 | 7,91% | 8,64% | 20.12.24 | 17,23 | 0,01 | 4,42% | 0,225 | 0,235 | |
| VM57Z7 | Put | 480,00 $ | -10,16% | 9,42 | 0,01% | 9,41% | 21.06.24 | 9,42 | 0,01 | 2,63% | 0,42 | 0,43 | |
| MB24A5 | Call | 500,00 $ | 14,74% | 9,35 | 18,27% | 52,82% | 20.09.24 | 101,21 | 0,01 | 40,00% | 0,024 | 0,04 | |
| VM7NL0 | Put | 480,00 $ | -10,16% | 9,20 | 0,01% | 2,39% | 20.09.24 | 9,20 | 0,01 | 2,50% | 0,43 | 0,44 | |
| MB245P | Call | 525,00 $ | 20,48% | 8,62 | 17,64% | 38,60% | 20.12.24 | 96,39 | 0,01 | 8,51% | 0,038 | 0,042 | |
| VD4QPU | Put | 480,00 $ | -10,09% | 8,62 | 0,01% | 2,72% | 20.12.24 | 8,62 | 0,01 | 2,22% | 0,46 | 0,47 | |
| HD4W91 | Call | 520,00 $ | 19,34% | 8,61 | 17,39% | 37,42% | 18.12.24 | 89,97 | 0,01 | 10,20% | 0,04 | 0,045 | |
| HD4FNT | Call | 580,00 $ | 33,11% | 8,42 | 19,93% | 61,26% | 18.12.24 | 269,90 | 0,01 | 40,00% | 0,009 | 0,015 | |
| MB245N | Call | 500,00 $ | 14,74% | 8,38 | 16,39% | 29,55% | 20.12.24 | 57,84 | 0,01 | 4,88% | 0,066 | 0,07 | |
| HC4936 | Call | 500,00 $ | 14,75% | 8,30 | 16,60% | 30,21% | 18.12.24 | 57,02 | 0,01 | 6,41% | 0,066 | 0,071 | |
| MB3AVC | Put | 400,00 $ | 8,21% | 8,22 | 14,04% | 18,89% | 20.12.24 | 43,07 | 0,01 | 4,40% | 0,09 | 0,094 | |
| HD5J4H | Call | 580,00 $ | 33,11% | 8,13 | 19,88% | 54,40% | 15.01.25 | 202,43 | 0,01 | 23,81% | 0,015 | 0,02 | |
| MB23B6 | Call | 540,00 $ | 23,92% | 8,01 | 18,42% | 40,01% | 17.01.25 | 98,74 | 0,01 | 9,30% | 0,037 | 0,041 | |
| MB23B5 | Call | 530,00 $ | 21,63% | 7,96 | 18,00% | 36,65% | 17.01.25 | 82,62 | 0,01 | 5,88% | 0,046 | 0,049 | |
| MB2MXA | Call | 400,00 $ | -8,21% | 7,94 | 0,01% | 7,88% | 20.12.24 | 7,94 | 0,01 | 1,82% | 0,50 | 0,51 | |
| MB245M | Call | 475,00 $ | 9,00% | 7,94 | 15,11% | 21,61% | 20.12.24 | 32,91 | 0,01 | 2,80% | 0,119 | 0,123 | |
| HD28WV | Put | 400,00 $ | 8,20% | 7,93 | 14,51% | 19,53% | 18.12.24 | 40,49 | 0,01 | 5,32% | 0,095 | 0,10 | |
| VD3RX5 | Call | 540,00 $ | 24,09% | 7,89 | 18,51% | 44,78% | 20.12.24 | 115,51 | 0,01 | 25,00% | 0,025 | 0,035 | |
| MB23B4 | Call | 520,00 $ | 19,33% | 7,83 | 17,51% | 33,36% | 17.01.25 | 68,62 | 0,01 | 6,45% | 0,055 | 0,059 | |
| MB2JQ6 | Call | 425,00 $ | -2,47% | 7,83 | 9,23% | 10,64% | 20.12.24 | 11,91 | 0,01 | 2,63% | 0,33 | 0,34 | |
| VD3RYA | Call | 520,00 $ | 19,35% | 7,82 | 17,84% | 37,11% | 20.12.24 | 74,97 | 0,01 | 16,39% | 0,044 | 0,054 | |
| VD4TUM | Call | 560,00 $ | 28,57% | 7,82 | 18,95% | 52,27% | 20.12.24 | 175,96 | 0,01 | 38,46% | 0,013 | 0,023 | |
| HD4W92 | Call | 520,00 $ | 19,34% | 7,79 | 17,55% | 33,67% | 15.01.25 | 68,62 | 0,01 | 7,81% | 0,054 | 0,059 | |
| MB23B3 | Call | 510,00 $ | 17,04% | 7,71 | 17,10% | 30,20% | 17.01.25 | 56,23 | 0,01 | 4,82% | 0,068 | 0,072 | |
| MB3AVB | Put | 400,00 $ | 8,21% | 7,68 | 13,97% | 17,37% | 17.01.25 | 38,19 | 0,01 | 4,00% | 0,102 | 0,106 | |
| VM72XL | Call | 540,00 $ | 23,99% | 7,65 | 21,44% | 82,20% | 20.09.24 | 202,33 | 0,01 | 75,00% | 0,005 | 0,02 |
