Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3BKQ | Call | 460,00 $ | -1,36% | 48,25 | 0,01% | 8,67% | 19.06.24 | 48,25 | 0,10 | 0,00% | 0,77 | 0,89 | |
VM3TFN | Call | 460,00 $ | -1,36% | 48,25 | 0,01% | 8,12% | 21.06.24 | 48,25 | 0,10 | 8,79% | 0,81 | 0,89 | |
MB6VW4 | Call | 460,00 $ | -1,35% | 45,68 | 0,01% | 9,61% | 21.06.24 | 45,68 | 0,10 | 11,24% | 0,84 | 0,94 | |
HD3TQ6 | Call | 470,00 $ | 0,78% | 34,49 | 6,61% | 21,76% | 19.06.24 | 99,87 | 0,10 | 0,00% | 0,31 | 0,43 | |
MD9TMA | Call | 475,00 $ | 1,86% | 31,59 | 8,19% | 29,54% | 21.06.24 | 138,52 | 0,10 | 27,59% | 0,23 | 0,31 | |
VM3TFM | Call | 480,00 $ | 3,49% | 29,42 | 10,37% | 45,17% | 21.06.24 | 216,85 | 0,10 | 21,08% | 0,154 | 0,197 | |
HD03YE | Call | 480,00 $ | 2,93% | 28,16 | 8,86% | 41,38% | 19.06.24 | 214,71 | 0,10 | 60,00% | 0,08 | 0,20 | |
HC3SMU | Call | 450,00 $ | -3,51% | 25,87 | 0,01% | 4,38% | 19.06.24 | 25,87 | 0,10 | 15,29% | 1,42 | 1,66 | |
MD9TM8 | Call | 450,00 $ | -3,50% | 25,41 | 0,01% | 4,98% | 21.06.24 | 25,41 | 0,10 | 4,97% | 1,61 | 1,69 | |
VM8JC3 | Put | 480,00 $ | -3,22% | 24,20 | 0,01% | 10,46% | 21.06.24 | 24,20 | 0,10 | 5,62% | 1,67 | 1,77 | |
MB6VW7 | Call | 490,00 $ | 5,09% | 23,89 | 11,99% | 62,18% | 21.06.24 | 284,39 | 0,10 | 49,67% | 0,076 | 0,151 | |
HD4FMW | Put | 450,00 $ | 3,51% | 23,69 | 10,84% | 49,05% | 19.06.24 | 195,19 | 0,10 | 0,00% | 0,10 | 0,22 | |
VM3TFP | Put | 440,00 $ | 5,65% | 23,02 | 13,89% | 68,36% | 21.06.24 | 306,73 | 0,10 | 30,94% | 0,097 | 0,14 | |
VM3TFF | Call | 500,00 $ | 7,80% | 22,11 | 13,66% | 90,93% | 21.06.24 | 667,50 | 0,10 | 66,15% | 0,021 | 0,064 | |
HD43W9 | Call | 490,00 $ | 5,07% | 20,37 | 11,08% | 65,55% | 19.06.24 | 330,33 | 0,10 | 0,00% | 0,01 | 0,13 | |
MD9TMC | Call | 500,00 $ | 7,22% | 19,58 | 14,63% | 85,88% | 21.06.24 | 349,13 | 0,10 | 60,98% | 0,048 | 0,123 | |
VM8JDL | Put | 480,00 $ | -3,22% | 18,87 | 0,01% | 6,20% | 20.09.24 | 18,87 | 0,10 | 3,08% | 2,20 | 2,27 | |
HD5J2N | Call | 495,00 $ | 6,14% | 17,99 | 12,82% | 78,62% | 19.06.24 | 330,33 | 0,10 | 0,00% | 0,01 | 0,13 | |
HC3SMV | Call | 500,00 $ | 7,21% | 17,59 | 13,33% | 90,49% | 19.06.24 | 493,59 | 0,10 | 98,85% | 0,001 | 0,087 | |
MB6TAV | Call | 440,00 $ | -5,64% | 16,71 | 0,01% | 3,97% | 21.06.24 | 16,71 | 0,10 | 3,21% | 2,49 | 2,57 | |
HD03YF | Call | 450,00 $ | -3,51% | 16,64 | 0,01% | 7,57% | 18.09.24 | 16,64 | 0,10 | 4,78% | 2,46 | 2,58 | |
MB6VW9 | Call | 510,00 $ | 9,37% | 16,57 | 17,77% | 110,44% | 21.06.24 | 354,90 | 0,10 | 61,98% | 0,046 | 0,121 | |
VM3TFQ | Call | 440,00 $ | -5,65% | 16,33 | 0,01% | 5,42% | 21.06.24 | 16,33 | 0,10 | 4,35% | 2,52 | 2,63 | |
ME17UM | Call | 450,00 $ | -3,50% | 16,14 | 0,01% | 8,03% | 20.09.24 | 16,14 | 0,10 | 3,08% | 2,58 | 2,66 | |
VM3TE9 | Put | 420,00 $ | 9,94% | 15,94 | 17,14% | 114,99% | 21.06.24 | 876,38 | 0,10 | 87,76% | 0,006 | 0,049 | |
VM4W05 | Call | 520,00 $ | 11,50% | 15,83 | 16,93% | 132,72% | 21.06.24 | 998,66 | 0,10 | 97,67% | 0,001 | 0,043 | |
HD546D | Call | 510,00 $ | 9,36% | 14,82 | 16,35% | 116,61% | 19.06.24 | 499,33 | 0,10 | 0,00% | 0,001 | 0,086 | |
HD5J2P | Call | 460,00 $ | -1,36% | 14,17 | 6,35% | 9,89% | 18.09.24 | 21,58 | 0,10 | 0,00% | 1,87 | 1,99 | |
VM7NR5 | Call | 460,00 $ | -1,36% | 13,92 | 6,54% | 9,87% | 20.09.24 | 21,36 | 0,10 | 3,48% | 1,94 | 2,01 | |
MD9TME | Call | 525,00 $ | 12,58% | 13,66 | 22,19% | 147,12% | 21.06.24 | 357,85 | 0,10 | 62,50% | 0,045 | 0,12 | |
ME1T5X | Call | 460,00 $ | -1,35% | 13,54 | 6,76% | 10,18% | 20.09.24 | 20,95 | 0,10 | 4,00% | 1,97 | 2,05 | |
VD4LLH | Put | 480,00 $ | -3,21% | 13,17 | 3,39% | 5,81% | 20.12.24 | 14,98 | 0,10 | 0,00% | 2,80 | 2,86 | |
VM7NR4 | Call | 500,00 $ | 7,21% | 13,13 | 12,14% | 25,35% | 20.09.24 | 76,68 | 0,10 | 8,77% | 0,51 | 0,56 | |
VD3LRS | Call | 520,00 $ | 11,82% | 13,06 | 13,63% | 37,10% | 20.09.24 | 152,97 | 0,10 | 0,00% | 0,23 | 0,28 | |
VM82ZJ | Call | 440,00 $ | -5,13% | 12,91 | 0,01% | 7,78% | 20.09.24 | 12,91 | 0,10 | 2,72% | 3,22 | 3,31 | |
ME1T5W | Call | 440,00 $ | -5,64% | 12,82 | 0,01% | 6,43% | 20.09.24 | 12,82 | 0,10 | 2,44% | 3,27 | 3,35 | |
ME17UP | Call | 500,00 $ | 7,23% | 12,73 | 12,20% | 25,52% | 20.09.24 | 74,04 | 0,10 | 14,29% | 0,50 | 0,58 | |
HD28V0 | Call | 480,00 $ | 2,93% | 12,68 | 10,25% | 16,60% | 18.09.24 | 39,04 | 0,10 | 11,32% | 0,98 | 1,10 | |
ME1T5Z | Call | 510,00 $ | 9,37% | 12,66 | 12,90% | 30,80% | 20.09.24 | 102,24 | 0,10 | 19,51% | 0,34 | 0,42 | |
ME1T5Y | Call | 490,00 $ | 5,08% | 12,65 | 11,42% | 20,74% | 20.09.24 | 53,02 | 0,10 | 10,26% | 0,73 | 0,81 | |
HC8HG6 | Call | 520,00 $ | 11,50% | 12,63 | 19,40% | 142,93% | 19.06.24 | 471,90 | 0,10 | 98,90% | 0,001 | 0,091 | |
ME17UN | Call | 475,00 $ | 1,87% | 12,55 | 9,83% | 14,70% | 20.09.24 | 32,53 | 0,10 | 6,25% | 1,24 | 1,32 | |
HD03YG | Call | 500,00 $ | 7,21% | 12,49 | 12,13% | 25,91% | 18.09.24 | 74,04 | 0,10 | 21,43% | 0,46 | 0,58 | |
HD5J2R | Put | 450,00 $ | 3,51% | 12,29 | 10,55% | 17,16% | 18.09.24 | 46,17 | 0,10 | 0,00% | 0,81 | 0,93 | |
HD5J2Q | Call | 510,00 $ | 9,36% | 12,28 | 12,79% | 31,26% | 18.09.24 | 102,24 | 0,10 | 0,00% | 0,30 | 0,42 | |
ME17UQ | Call | 525,00 $ | 12,59% | 12,01 | 14,17% | 39,47% | 20.09.24 | 148,08 | 0,10 | 27,59% | 0,21 | 0,29 | |
MB6VWB | Call | 540,00 $ | 15,81% | 11,77 | 26,24% | 183,92% | 21.06.24 | 367,03 | 0,10 | 64,66% | 0,042 | 0,117 | |
VM7NQL | Put | 440,00 $ | 5,65% | 11,75 | 12,36% | 21,81% | 20.09.24 | 59,64 | 0,10 | 7,04% | 0,67 | 0,72 | |
HD0TZR | Call | 520,00 $ | 11,50% | 11,68 | 13,66% | 37,12% | 18.09.24 | 130,13 | 0,10 | 37,50% | 0,21 | 0,33 | |
ME1T60 | Call | 540,00 $ | 15,80% | 11,18 | 15,66% | 48,59% | 20.09.24 | 190,86 | 0,10 | 33,33% | 0,15 | 0,225 |