Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ26VH | Call | 12,50 € | -6,72% | 15,06 | 0,01% | -0,85% | 21.06.24 | 15,06 | 1,00 | 0,00% | 0,87 | 0,89 | |
DW5CEL | Call | 12,00 € | -14,65% | 11,72 | 0,01% | -79,95% | 21.06.24 | 11,72 | 0,10 | -25,00% | 0,15 | 0,12 | |
DJ4ES2 | Put | 15,00 € | -6,69% | 6,83 | 0,01% | 13,62% | 20.12.24 | 6,83 | 1,00 | 29,13% | 1,46 | 2,06 | |
DJ2NU8 | Call | 15,00 € | 11,94% | 5,63 | 31,95% | 162,17% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ26VJ | Call | 12,50 € | -11,10% | 5,33 | 0,01% | 23,63% | 20.09.24 | 5,33 | 1,00 | 34,09% | 1,74 | 2,64 | |
DJ4ES1 | Put | 15,00 € | -11,94% | 5,32 | 0,01% | 78,53% | 21.06.24 | 5,32 | 1,00 | 0,00% | 1,18 | 2,52 | |
DJ26VL | Call | 12,50 € | -11,10% | 4,66 | 0,01% | 17,76% | 20.12.24 | 4,66 | 1,00 | 29,80% | 2,12 | 3,02 | |
DJ26VK | Call | 15,00 € | 6,69% | 4,62 | 21,60% | 42,00% | 20.09.24 | 14,35 | 1,00 | 61,22% | 0,38 | 0,98 | |
DQ2NHT | Call | 12,50 € | -11,10% | 4,41 | 0,01% | 14,09% | 21.03.25 | 4,41 | 1,00 | 18,81% | 2,59 | 3,19 | |
DJ52YF | Call | 10,00 € | -25,37% | 4,16 | 0,01% | -15,36% | 21.06.24 | 4,16 | 1,00 | 0,00% | 3,12 | 3,22 | |
DJ4ES3 | Put | 15,00 € | -6,69% | 4,15 | 8,75% | 10,48% | 20.06.25 | 5,58 | 1,00 | 23,81% | 1,92 | 2,52 | |
DJ4NQF | Call | 15,00 € | 6,69% | 3,83 | 21,10% | 28,22% | 20.12.24 | 10,19 | 1,00 | 43,48% | 0,78 | 1,38 | |
DJ26VM | Call | 12,50 € | -11,10% | 3,83 | 7,14% | 12,80% | 20.06.25 | 4,03 | 1,00 | 17,19% | 2,89 | 3,49 | |
DJ4KZN | Call | 17,50 € | 30,60% | 3,41 | 59,48% | 375,56% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DW3N0F | Call | 18,00 € | 28,02% | 3,32 | 64,29% | 404,41% | 21.06.24 | 34,29 | 0,10 | 97,56% | 0,001 | 0,041 | |
DQ2NHU | Call | 15,00 € | 6,69% | 3,25 | 21,83% | 23,50% | 21.03.25 | 7,90 | 1,00 | 33,71% | 1,18 | 1,78 | |
DJ4KZP | Call | 17,50 € | 24,47% | 3,08 | 25,29% | 50,24% | 20.12.24 | 20,38 | 1,00 | 86,96% | 0,09 | 0,69 | |
DJ4NQG | Call | 15,00 € | 6,69% | 2,92 | 21,74% | 20,03% | 20.06.25 | 6,76 | 1,00 | 28,85% | 1,48 | 2,08 | |
DW83MW | Call | 18,00 € | 28,02% | 2,87 | 26,13% | 55,59% | 20.12.24 | 22,32 | 1,00 | 95,24% | 0,03 | 0,63 | |
DJ52YG | Call | 10,00 € | -28,88% | 2,82 | 0,01% | 20,34% | 20.09.24 | 2,82 | 1,00 | 24,05% | 3,79 | 4,99 | |
DJ4KZQ | Call | 17,50 € | 24,47% | 2,78 | 25,11% | 30,84% | 20.06.25 | 11,62 | 1,00 | 49,59% | 0,61 | 1,21 | |
DJ8HZQ | Call | 12,50 € | -11,10% | 2,78 | 12,75% | 11,06% | 19.12.25 | 3,50 | 1,00 | 14,93% | 3,42 | 4,02 | |
DW3N0G | Call | 20,00 € | 42,25% | 2,71 | 83,40% | 590,35% | 21.06.24 | 34,29 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ52YH | Call | 10,00 € | -28,88% | 2,70 | 0,01% | 13,99% | 20.12.24 | 2,70 | 1,00 | 23,03% | 4,01 | 5,21 | |
DJ2NVA | Put | 10,00 € | 25,37% | 2,68 | 68,08% | 315,81% | 21.06.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 | |
DJ52YJ | Call | 10,00 € | -28,88% | 2,51 | 0,01% | 10,21% | 20.06.25 | 2,51 | 1,00 | 21,43% | 4,40 | 5,60 | |
DJ3938 | Call | 20,00 € | 42,25% | 2,44 | 27,28% | 44,57% | 20.06.25 | 18,03 | 1,00 | 76,92% | 0,18 | 0,78 | |
DJ8HZR | Call | 15,00 € | 6,69% | 2,41 | 22,50% | 16,50% | 19.12.25 | 5,15 | 1,00 | 21,98% | 2,13 | 2,73 | |
DW83MX | Call | 20,00 € | 42,25% | 2,35 | 32,73% | 79,55% | 20.12.24 | 23,43 | 1,00 | 99,83% | 0,001 | 0,60 | |
DQ0DJS | Call | 10,00 € | -28,88% | 2,34 | 0,01% | 8,72% | 19.12.25 | 2,34 | 1,00 | 20,00% | 4,80 | 6,00 | |
DQ2GDJ | Call | 20,00 € | 42,25% | 2,03 | 48,75% | 149,63% | 20.09.24 | 15,62 | 1,00 | 99,89% | 0,001 | 0,90 | |
DQ2NHV | Put | 10,00 € | 28,88% | 1,87 | 30,54% | 40,61% | 21.03.25 | 21,97 | 1,00 | 93,75% | 0,04 | 0,64 | |
DW8705 | Put | 10,00 € | 28,88% | 1,86 | 34,99% | 56,68% | 20.12.24 | 23,43 | 1,00 | 99,83% | 0,001 | 0,60 | |
DJ5F3Z | Put | 10,00 € | 28,88% | 1,85 | 29,64% | 32,10% | 20.06.25 | 18,03 | 1,00 | 76,92% | 0,18 | 0,78 | |
DJ4ES4 | Put | 20,00 € | -49,25% | 1,81 | 0,01% | 5,65% | 20.06.25 | 1,81 | 1,00 | 0,00% | 6,10 | 7,42 | |
DJ84UP | Put | 10,00 € | 28,88% | 1,72 | 28,08% | 22,88% | 19.12.25 | 13,65 | 1,00 | 58,25% | 0,43 | 1,03 | |
DW83MY | Call | 25,00 € | 77,81% | 1,58 | 51,12% | 144,02% | 20.12.24 | 15,62 | 1,00 | 99,89% | 0,001 | 0,90 | |
DJ271S | Put | 10,00 € | 28,88% | 1,55 | 52,69% | 108,50% | 20.09.24 | 15,62 | 1,00 | 99,89% | 0,001 | 0,90 | |
DW909E | Call | 28,00 € | 99,15% | 1,44 | 58,08% | 180,52% | 20.12.24 | 15,62 | 1,00 | 99,89% | 0,001 | 0,90 | |
DQ2Y6S | Call | 25,00 € | 86,57% | 2,05 | 58,02% | 264,25% | 20.09.24 | 44,67 | 1,00 | 0,00% | 0,001 | 0,30 |
Weitere Einstellungen
50100200