Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4CZE | Call | 28,00 $ | -5,81% | 9,79 | 0,01% | 62,02% | 19.06.24 | 9,79 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD5SAN | Call | 29,00 $ | -2,44% | 8,25 | 23,98% | 78,63% | 19.06.24 | 12,45 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HD5MWQ | Call | 27,00 $ | -9,17% | 8,06 | 0,01% | 45,57% | 19.06.24 | 8,06 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HC98P8 | Call | 30,00 $ | 0,92% | 7,28 | 34,06% | 105,38% | 19.06.24 | 15,22 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HD11KD | Call | 35,00 $ | 17,74% | 6,92 | 53,98% | 278,95% | 19.06.24 | 48,07 | 0,10 | 8,47% | 0,052 | 0,057 | |
| HD5DEW | Call | 34,00 $ | 14,38% | 6,81 | 51,50% | 239,89% | 19.06.24 | 37,53 | 0,10 | 8,43% | 0,066 | 0,073 | |
| HD5EMZ | Call | 31,00 $ | 4,28% | 6,79 | 41,18% | 137,38% | 19.06.24 | 18,27 | 0,10 | 6,67% | 0,14 | 0,15 | |
| ME76LQ | Call | 28,00 $ | -5,82% | 6,78 | 20,11% | 90,85% | 21.06.24 | 7,83 | 0,10 | 6,90% | 0,33 | 0,35 | |
| HD4K8Z | Call | 32,00 $ | 7,64% | 6,69 | 45,57% | 169,21% | 19.06.24 | 22,83 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD5UMY | Call | 26,00 $ | -12,54% | 6,68 | 0,01% | 34,18% | 19.06.24 | 6,68 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME2QRU | Call | 29,00 $ | -2,46% | 5,87 | 34,49% | 106,19% | 21.06.24 | 9,45 | 0,10 | 8,00% | 0,27 | 0,29 | |
| HD2XSW | Call | 25,00 $ | -15,90% | 5,59 | 0,01% | 27,88% | 19.06.24 | 5,59 | 0,10 | 2,04% | 0,48 | 0,49 | |
| ME2QRV | Call | 30,00 $ | 0,90% | 5,48 | 43,21% | 129,64% | 21.06.24 | 11,09 | 0,10 | 7,66% | 0,229 | 0,247 | |
| MB9WJH | Call | 31,00 $ | 4,27% | 5,34 | 49,01% | 155,00% | 21.06.24 | 13,17 | 0,10 | 8,17% | 0,191 | 0,208 | |
| MB9T4K | Call | 32,00 $ | 7,63% | 5,18 | 54,45% | 185,61% | 21.06.24 | 15,22 | 0,10 | 9,25% | 0,164 | 0,18 | |
| MB9T4N | Call | 33,00 $ | 10,99% | 5,01 | 59,86% | 220,03% | 21.06.24 | 17,13 | 0,10 | 8,81% | 0,146 | 0,16 | |
| MB9NVG | Call | 34,00 $ | 14,36% | 4,85 | 64,36% | 255,89% | 21.06.24 | 19,16 | 0,10 | 10,56% | 0,128 | 0,143 | |
| HD5SAM | Call | 24,00 $ | -19,26% | 4,81 | 0,01% | 21,67% | 19.06.24 | 4,81 | 0,10 | 1,72% | 0,56 | 0,57 | |
| MB9GD4 | Call | 35,00 $ | 17,72% | 4,66 | 69,18% | 294,60% | 21.06.24 | 20,76 | 0,10 | 12,12% | 0,116 | 0,132 | |
| MB9GD7 | Call | 36,00 $ | 21,08% | 4,49 | 73,72% | 334,27% | 21.06.24 | 22,28 | 0,10 | 13,82% | 0,106 | 0,123 | |
| MB81CQ | Call | 38,00 $ | 27,81% | 4,16 | 82,96% | 416,96% | 21.06.24 | 24,46 | 0,10 | 16,22% | 0,094 | 0,112 | |
| HD4RW0 | Call | 22,00 $ | -26,00% | 4,03 | 0,01% | -16,59% | 19.06.24 | 4,03 | 0,10 | -5,88% | 0,72 | 0,68 | |
| MB9SZP | Put | 25,00 $ | 15,91% | 3,92 | 73,73% | 264,79% | 21.06.24 | 23,03 | 0,10 | 11,67% | 0,105 | 0,119 | |
| HC8K6E | Call | 40,00 $ | 34,56% | 3,88 | 75,99% | 517,79% | 19.06.24 | 44,92 | 0,10 | 67,21% | 0,02 | 0,061 | |
| MB7X4D | Call | 41,00 $ | 37,90% | 3,75 | 96,56% | 545,03% | 21.06.24 | 26,35 | 0,10 | 17,65% | 0,086 | 0,104 | |
| MB7X4F | Call | 42,00 $ | 41,26% | 3,66 | 100,03% | 587,09% | 21.06.24 | 27,40 | 0,10 | 18,18% | 0,082 | 0,10 | |
| ME84AC | Call | 26,00 $ | -12,55% | 3,64 | 15,33% | 41,10% | 20.09.24 | 3,86 | 0,10 | 3,08% | 0,69 | 0,71 | |
| ME84AB | Call | 25,00 $ | -15,91% | 3,56 | 0,01% | 37,49% | 20.09.24 | 3,56 | 0,10 | 2,78% | 0,75 | 0,77 | |
| MB7X4L | Call | 44,50 $ | 49,67% | 3,43 | 109,87% | 695,10% | 21.06.24 | 28,54 | 0,10 | 18,75% | 0,078 | 0,096 | |
| HC9260 | Call | 45,00 $ | 51,38% | 3,31 | 84,66% | 741,19% | 19.06.24 | 78,29 | 0,10 | 88,57% | 0,004 | 0,035 | |
| ME8EVP | Call | 24,00 $ | -19,28% | 3,26 | 0,01% | 35,00% | 20.09.24 | 3,26 | 0,10 | 2,63% | 0,82 | 0,84 | |
| MB7X4R | Call | 47,00 $ | 58,08% | 3,24 | 119,48% | 804,05% | 21.06.24 | 29,15 | 0,10 | 18,28% | 0,077 | 0,094 | |
| MB7X4S | Call | 47,50 $ | 59,76% | 3,20 | 121,41% | 826,04% | 21.06.24 | 29,15 | 0,10 | 18,28% | 0,077 | 0,094 | |
| HD4RW1 | Call | 25,00 $ | -15,90% | 3,19 | 0,01% | 24,00% | 15.01.25 | 3,19 | 0,10 | 1,16% | 0,85 | 0,86 | |
| ME224G | Put | 32,50 $ | -9,31% | 3,17 | 23,14% | 42,08% | 20.09.24 | 4,35 | 0,10 | 3,23% | 0,61 | 0,63 | |
| MB7X4U | Call | 48,50 $ | 63,13% | 3,14 | 124,81% | 869,52% | 21.06.24 | 29,46 | 0,10 | 18,48% | 0,076 | 0,093 | |
| ME047S | Put | 22,50 $ | 24,32% | 3,14 | 96,32% | 367,55% | 21.06.24 | 26,35 | 0,10 | 15,38% | 0,088 | 0,104 | |
| ME84AF | Call | 27,00 $ | -9,19% | 3,11 | 28,71% | 45,83% | 20.09.24 | 4,15 | 0,10 | 3,33% | 0,64 | 0,66 | |
| MG0Z0X | Call | 23,00 $ | -22,64% | 3,04 | 0,01% | 31,39% | 20.09.24 | 3,04 | 0,10 | 2,41% | 0,88 | 0,90 | |
| ME84AH | Call | 28,00 $ | -5,82% | 3,01 | 34,02% | 49,44% | 20.09.24 | 4,57 | 0,10 | 3,17% | 0,58 | 0,60 | |
| MB7X51 | Call | 52,00 $ | 74,90% | 2,94 | 137,31% | >999,99% | 21.06.24 | 29,46 | 0,10 | 17,39% | 0,077 | 0,093 | |
| ME76LR | Call | 29,00 $ | -2,46% | 2,88 | 39,05% | 55,29% | 20.09.24 | 4,89 | 0,10 | 3,45% | 0,54 | 0,56 | |
| ME73VQ | Call | 30,00 $ | 0,90% | 2,87 | 41,99% | 60,03% | 20.09.24 | 5,37 | 0,10 | 3,77% | 0,49 | 0,51 | |
| MB7X56 | Call | 54,50 $ | 83,31% | 2,85 | 144,23% | >999,99% | 21.06.24 | 30,44 | 0,10 | 17,78% | 0,074 | 0,09 | |
| ME2QRW | Call | 31,00 $ | 4,27% | 2,84 | 44,86% | 65,88% | 20.09.24 | 5,83 | 0,10 | 4,08% | 0,45 | 0,47 | |
| ME2QRX | Call | 32,00 $ | 7,63% | 2,79 | 47,84% | 72,86% | 20.09.24 | 6,23 | 0,10 | 4,44% | 0,42 | 0,44 | |
| ME2MMW | Call | 33,00 $ | 10,99% | 2,76 | 50,26% | 79,83% | 20.09.24 | 6,68 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME2MMX | Call | 34,00 $ | 14,36% | 2,75 | 52,20% | 86,81% | 20.09.24 | 7,21 | 0,10 | 5,00% | 0,36 | 0,38 | |
| MB863J | Call | 57,00 $ | 91,72% | 2,73 | 152,60% | >999,99% | 21.06.24 | 29,78 | 0,10 | 17,39% | 0,076 | 0,092 | |
| ME2EQR | Call | 35,00 $ | 17,72% | 2,71 | 54,59% | 94,91% | 20.09.24 | 7,61 | 0,10 | 5,41% | 0,34 | 0,36 |
